Register for streaming realtime charts, analysis tools, and prices.
P20OU0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 16 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 15 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 14 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 13 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 10 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 09 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 08 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 07 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 06 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 26 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 25 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 23 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 22 2024 | 2.40 | -0.22 | -8.40% | 2.805 | 2.845 | 2.40 | 0 |
| Apr 19 2024 | 2.62 | -0.67 | -20.36% | 2.935 | 3.18 | 2.41 | 0 |
| Apr 18 2024 | 3.29 | -0.71 | -17.75% | 4.14 | 4.14 | 2.815 | 0 |
| Apr 17 2024 | 4.00 | 0.13 | 3.36% | 3.98 | 4.32 | 3.88 | 0 |
| Apr 16 2024 | 3.87 | -0.60 | -13.42% | 4.03 | 4.11 | 3.59 | 0 |
| Apr 15 2024 | 4.47 | 0.27 | 6.43% | 4.37 | 4.69 | 4.20 | 0 |
| Apr 12 2024 | 4.20 | 0.05 | 1.20% | 4.61 | 4.65 | 4.00 | 0 |
| Apr 11 2024 | 4.15 | 0.38 | 10.08% | 3.96 | 4.16 | 3.49 | 0 |
| Apr 10 2024 | 3.77 | -0.02 | -0.53% | 3.93 | 4.01 | 3.01 | 0 |
| Apr 09 2024 | 3.79 | -0.66 | -14.83% | 4.41 | 4.42 | 3.64 | 0 |
| Apr 08 2024 | 4.45 | -0.13 | -2.84% | 4.76 | 4.78 | 4.26 | 0 |
| Apr 05 2024 | 4.58 | -0.46 | -9.13% | 4.78 | 4.88 | 4.29 | 0 |
| Apr 04 2024 | 5.04 | 0.05 | 1.00% | 4.69 | 5.15 | 4.69 | 0 |
| Apr 03 2024 | 4.99 | 0.17 | 3.53% | 4.91 | 4.99 | 4.39 | 0 |
| Apr 02 2024 | 4.82 | -1.37 | -22.13% | 6.26 | 6.32 | 4.73 | 0 |
| Mar 28 2024 | 6.19 | -1.46 | -19.08% | 7.82 | 7.83 | 6.10 | 250 |
| Mar 27 2024 | 7.65 | 0.29 | 3.94% | 7.41 | 7.94 | 7.41 | 0 |
| Mar 26 2024 | 7.36 | 0.07 | 0.96% | 7.43 | 7.67 | 7.28 | 0 |
| Mar 25 2024 | 7.29 | 0.20 | 2.82% | 7.08 | 7.49 | 6.87 | 0 |
| Mar 22 2024 | 7.09 | 0.39 | 5.82% | 6.72 | 7.21 | 6.68 | 0 |
| Mar 21 2024 | 6.70 | 1.12 | 20.07% | 6.19 | 6.75 | 5.97 | 0 |
| Mar 20 2024 | 5.58 | 0.78 | 16.25% | 4.73 | 5.60 | 4.71 | 0 |
| Mar 19 2024 | 4.80 | 0.42 | 9.59% | 4.35 | 4.82 | 4.07 | 0 |
| Mar 18 2024 | 4.38 | 0.01 | 0.23% | 4.55 | 4.55 | 4.16 | 0 |
