Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OP0 20240621 24 | P20OP0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 27.30% | 4.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.46 | 4.03 | 4.15 | 3.26 |
P20OP0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.00 | 0.64 | 19.05% | 3.55 | 4.03 | 3.46 | 20 |
| May 08 2024 | 3.36 | 0.12 | 3.70% | 3.31 | 3.38 | 3.00 | 0 |
| May 07 2024 | 3.24 | -0.01 | -0.31% | 3.21 | 3.42 | 3.14 | 0 |
| May 06 2024 | 3.25 | 0.93 | 39.78% | 2.93 | 3.31 | 2.925 | 0 |
| May 03 2024 | 2.325 | -0.34 | -12.76% | 2.69 | 2.78 | 2.235 | 0 |
| May 02 2024 | 2.665 | 0.22 | 9.00% | 2.535 | 2.75 | 2.125 | 0 |
| Apr 30 2024 | 2.445 | -0.79 | -24.30% | 2.83 | 2.855 | 2.37 | 500 |
| Apr 29 2024 | 3.23 | 0.07 | 2.22% | 3.28 | 3.40 | 3.09 | 0 |
| Apr 26 2024 | 3.16 | -0.18 | -5.39% | 3.63 | 3.68 | 3.14 | 1,000 |
| Apr 25 2024 | 3.34 | 0.03 | 0.91% | 3.19 | 3.52 | 3.15 | 0 |
| Apr 24 2024 | 3.31 | 0.04 | 1.22% | 3.44 | 3.44 | 3.09 | 0 |
| Apr 23 2024 | 3.27 | 0.02 | 0.62% | 3.05 | 3.32 | 2.75 | 0 |
| Apr 22 2024 | 3.25 | -1.26 | -27.94% | 3.86 | 3.88 | 3.21 | 500 |
| Apr 19 2024 | 4.51 | 0.12 | 2.73% | 4.29 | 4.55 | 4.07 | 0 |
| Apr 18 2024 | 4.39 | -0.17 | -3.73% | 4.46 | 4.56 | 4.15 | 0 |
| Apr 17 2024 | 4.56 | 0.38 | 9.09% | 4.24 | 4.72 | 4.16 | 0 |
| Apr 16 2024 | 4.18 | -0.34 | -7.52% | 4.75 | 4.75 | 3.98 | 0 |
| Apr 15 2024 | 4.52 | -0.47 | -9.42% | 4.42 | 4.70 | 4.14 | 0 |
| Apr 12 2024 | 4.99 | 1.13 | 29.27% | 4.81 | 5.66 | 4.78 | 500 |
| Apr 11 2024 | 3.86 | -0.16 | -3.98% | 3.92 | 4.15 | 3.81 | 0 |
| Apr 10 2024 | 4.02 | 0.28 | 7.49% | 4.05 | 4.44 | 3.66 | 0 |
