Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OM7 20240621 40 | P20OM7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -3.35% | 4.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.07 | 3.55 | 4.07 | 4.04 | 4.18 |
P20OM7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.96 | -0.13 | -3.18% | 4.07 | 4.07 | 3.55 | 1,750 |
| May 09 2024 | 4.09 | 0.01 | 0.25% | 4.19 | 4.77 | 3.96 | 0 |
| May 08 2024 | 4.08 | 0.09 | 2.26% | 4.05 | 4.33 | 3.59 | 0 |
| May 07 2024 | 3.99 | -1.16 | -22.52% | 4.31 | 4.36 | 3.92 | 0 |
| May 06 2024 | 5.15 | -0.54 | -9.49% | 5.77 | 5.78 | 5.15 | 0 |
| May 03 2024 | 5.69 | 0.66 | 13.12% | 5.22 | 6.03 | 4.96 | 40 |
| May 02 2024 | 5.03 | -0.28 | -5.27% | 5.39 | 5.46 | 4.83 | 0 |
| Apr 30 2024 | 5.31 | 0.42 | 8.59% | 4.95 | 5.36 | 4.75 | 0 |
| Apr 29 2024 | 4.89 | 0.28 | 6.07% | 4.54 | 5.08 | 4.35 | 0 |
| Apr 26 2024 | 4.61 | -0.47 | -9.25% | 4.88 | 5.05 | 4.55 | 0 |
| Apr 25 2024 | 5.08 | 0.10 | 2.01% | 4.81 | 5.37 | 4.81 | 0 |
| Apr 24 2024 | 4.98 | 0.25 | 5.29% | 4.81 | 5.10 | 4.48 | 0 |
| Apr 23 2024 | 4.73 | -1.02 | -17.74% | 5.79 | 5.82 | 4.71 | 0 |
| Apr 22 2024 | 5.75 | -0.45 | -7.26% | 5.83 | 6.23 | 5.65 | 0 |
| Apr 19 2024 | 6.20 | -0.22 | -3.43% | 6.67 | 6.89 | 6.16 | 0 |
| Apr 18 2024 | 6.42 | -0.49 | -7.09% | 6.91 | 6.98 | 6.42 | 0 |
| Apr 17 2024 | 6.91 | -0.84 | -10.84% | 8.00 | 8.03 | 6.87 | 0 |
| Apr 16 2024 | 7.75 | 0.67 | 9.46% | 7.35 | 7.86 | 7.35 | 0 |
| Apr 15 2024 | 7.08 | -0.24 | -3.28% | 7.43 | 7.44 | 6.66 | 0 |
| Apr 12 2024 | 7.32 | 0.02 | 0.27% | 6.84 | 7.39 | 6.72 | 0 |
| Apr 11 2024 | 7.30 | 0.90 | 14.06% | 6.57 | 7.72 | 6.36 | 0 |
