Register for streaming realtime charts, analysis tools, and prices.
P20OH7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 10 2024 | 0.01 | -0.0125 | -55.56% | 0.0295 | 0.043 | 0.01 | 0 |
| Apr 09 2024 | 0.0225 | -0.0265 | -54.08% | 0.044 | 0.046 | 0.0185 | 27,238 |
| Apr 08 2024 | 0.049 | 0.023 | 88.46% | 0.0265 | 0.05 | 0.0265 | 27,238 |
| Apr 05 2024 | 0.026 | -0.0355 | -57.72% | 0.0285 | 0.0305 | 0.013 | 150,000 |
| Apr 04 2024 | 0.0615 | 0.0015 | 2.50% | 0.0595 | 0.068 | 0.058 | 0 |
| Apr 03 2024 | 0.06 | 0.003 | 5.26% | 0.0495 | 0.0605 | 0.0485 | 150,000 |
| Apr 02 2024 | 0.057 | -0.03 | -34.48% | 0.084 | 0.096 | 0.0545 | 0 |
| Mar 28 2024 | 0.087 | -0.002 | -2.25% | 0.092 | 0.094 | 0.084 | 2,000 |
| Mar 27 2024 | 0.089 | 0.0025 | 2.89% | 0.0815 | 0.0915 | 0.0795 | 0 |
| Mar 26 2024 | 0.0865 | 0.006 | 7.45% | 0.0845 | 0.0905 | 0.0805 | 0 |
| Mar 25 2024 | 0.0805 | 0.0195 | 31.97% | 0.0565 | 0.0815 | 0.0565 | 0 |
| Mar 22 2024 | 0.061 | 0.00 | 0.00% | 0.055 | 0.062 | 0.0485 | 0 |
| Mar 21 2024 | 0.061 | 0.003 | 5.17% | 0.0795 | 0.0815 | 0.057 | 52,000 |
| Mar 20 2024 | 0.058 | 0.002 | 3.57% | 0.056 | 0.0585 | 0.052 | 0 |
| Mar 19 2024 | 0.056 | 0.0275 | 96.49% | 0.0245 | 0.056 | 0.022 | 0 |
| Mar 18 2024 | 0.0285 | 0.00 | 0.00% | 0.038 | 0.047 | 0.021 | 0 |
