Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OF1 20240619 6000 | P20OF1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.36% | 9.53 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.83 | 9.47 | 9.94 | 9.76 |
P20OF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.80 | -0.19 | -1.90% | 10.06 | 10.07 | 9.70 | 0 |
| May 07 2024 | 9.99 | -0.63 | -5.93% | 10.46 | 10.48 | 9.99 | 0 |
| May 06 2024 | 10.62 | -0.38 | -3.45% | 10.85 | 10.94 | 10.46 | 0 |
| May 03 2024 | 11.00 | -0.25 | -2.22% | 11.15 | 11.21 | 10.76 | 0 |
| May 02 2024 | 11.25 | 0.26 | 2.37% | 10.99 | 11.29 | 10.99 | 0 |
| Apr 30 2024 | 10.99 | 0.59 | 5.67% | 10.39 | 11.02 | 10.30 | 0 |
| Apr 29 2024 | 10.40 | 0.24 | 2.36% | 9.95 | 10.43 | 9.93 | 0 |
| Apr 26 2024 | 10.16 | -0.76 | -6.96% | 10.47 | 10.62 | 10.07 | 0 |
| Apr 25 2024 | 10.92 | 0.46 | 4.40% | 10.53 | 11.33 | 10.44 | 0 |
| Apr 24 2024 | 10.46 | 0.24 | 2.35% | 9.99 | 10.50 | 9.99 | 0 |
| Apr 23 2024 | 10.22 | -0.82 | -7.43% | 10.83 | 10.83 | 10.21 | 0 |
| Apr 22 2024 | 11.04 | -0.24 | -2.13% | 11.02 | 11.23 | 10.85 | 0 |
| Apr 19 2024 | 11.28 | 0.24 | 2.17% | 11.76 | 11.76 | 11.12 | 0 |
| Apr 18 2024 | 11.04 | -0.14 | -1.25% | 11.03 | 11.37 | 11.01 | 0 |
| Apr 17 2024 | 11.18 | -0.12 | -1.06% | 11.40 | 11.50 | 10.75 | 0 |
| Apr 16 2024 | 11.30 | 0.62 | 5.81% | 11.24 | 11.42 | 10.99 | 0 |
| Apr 15 2024 | 10.68 | -0.26 | -2.38% | 10.76 | 10.78 | 10.11 | 0 |
| Apr 12 2024 | 10.94 | 0.15 | 1.39% | 10.38 | 11.03 | 10.19 | 0 |
| Apr 11 2024 | 10.79 | 0.34 | 3.25% | 10.49 | 11.08 | 10.32 | 0 |
| Apr 10 2024 | 10.45 | -0.08 | -0.76% | 10.28 | 10.91 | 10.06 | 0 |
| Apr 09 2024 | 10.53 | 0.57 | 5.72% | 10.10 | 10.61 | 10.09 | 0 |
