Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OE4 20240620 43000 | P20OE4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -2.02% | 31.47 | 12:16:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.62 | 30.52 | 31.67 | 32.12 |
P20OE4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 33.42 | -2.65 | -7.35% | 35.62 | 36.22 | 33.27 | 0 |
| May 08 2024 | 36.07 | -0.15 | -0.41% | 36.92 | 37.57 | 36.07 | 0 |
| May 07 2024 | 36.22 | -1.85 | -4.86% | 36.92 | 37.02 | 35.92 | 0 |
| May 06 2024 | 38.07 | -1.30 | -3.30% | 38.17 | 38.22 | 36.97 | 0 |
| May 03 2024 | 39.37 | -4.90 | -11.07% | 40.67 | 40.87 | 37.72 | 0 |
| May 02 2024 | 44.27 | 0.30 | 0.68% | 44.32 | 45.52 | 43.62 | 0 |
| Apr 30 2024 | 43.97 | 2.35 | 5.65% | 41.62 | 44.07 | 41.07 | 0 |
| Apr 29 2024 | 41.62 | -1.45 | -3.37% | 41.27 | 42.12 | 41.27 | 0 |
| Apr 26 2024 | 43.07 | -2.60 | -5.69% | 42.87 | 43.97 | 41.87 | 0 |
| Apr 25 2024 | 45.67 | 4.40 | 10.66% | 40.97 | 46.87 | 40.62 | 0 |
| Apr 24 2024 | 41.27 | 1.30 | 3.25% | 39.07 | 41.27 | 39.07 | 0 |
| Apr 23 2024 | 39.97 | -4.35 | -9.81% | 42.17 | 42.37 | 39.77 | 0 |
| Apr 22 2024 | 44.32 | -0.65 | -1.45% | 43.67 | 44.52 | 42.57 | 0 |
| Apr 19 2024 | 44.97 | 0.80 | 1.81% | 49.22 | 49.22 | 44.47 | 0 |
| Apr 18 2024 | 44.17 | -2.80 | -5.96% | 45.67 | 46.52 | 43.72 | 0 |
| Apr 17 2024 | 46.97 | 1.05 | 2.29% | 46.77 | 46.97 | 44.42 | 0 |
| Apr 16 2024 | 45.92 | 2.20 | 5.03% | 47.32 | 47.82 | 44.12 | 0 |
| Apr 15 2024 | 43.72 | 0.80 | 1.86% | 43.12 | 43.77 | 40.97 | 0 |
| Apr 12 2024 | 42.92 | 1.45 | 3.50% | 39.27 | 43.62 | 38.82 | 0 |
| Apr 11 2024 | 41.47 | 2.15 | 5.47% | 39.27 | 41.72 | 38.62 | 0 |
| Apr 10 2024 | 39.32 | 2.60 | 7.08% | 34.72 | 40.07 | 33.87 | 0 |
