Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OD6 20240516 85 | P20OD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.118 | 23.37% | 0.623 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.475 | 0.546 | 0.623 | 0.505 |
P20OD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.546 | -0.003 | -0.55% | 0.48 | 0.546 | 0.475 | 0 |
| May 09 2024 | 0.549 | -0.036 | -6.15% | 0.53 | 0.558 | 0.494 | 0 |
| May 08 2024 | 0.585 | -0.047 | -7.44% | 0.665 | 0.752 | 0.585 | 0 |
| May 07 2024 | 0.632 | 0.028 | 4.64% | 0.599 | 0.694 | 0.585 | 0 |
| May 06 2024 | 0.604 | -0.003 | -0.49% | 0.61 | 0.612 | 0.564 | 0 |
| May 03 2024 | 0.607 | 0.023 | 3.94% | 0.564 | 0.635 | 0.518 | 0 |
| May 02 2024 | 0.584 | 0.245 | 72.27% | 0.536 | 0.624 | 0.508 | 0 |
| Apr 30 2024 | 0.339 | 0.032 | 10.42% | 0.328 | 0.422 | 0.267 | 0 |
| Apr 29 2024 | 0.307 | 0.0645 | 26.60% | 0.2795 | 0.311 | 0.2385 | 0 |
| Apr 26 2024 | 0.2425 | -0.1135 | -31.88% | 0.25 | 0.2775 | 0.2225 | 0 |
| Apr 25 2024 | 0.356 | 0.038 | 11.95% | 0.315 | 0.37 | 0.295 | 0 |
| Apr 24 2024 | 0.318 | -0.022 | -6.47% | 0.289 | 0.344 | 0.2825 | 0 |
| Apr 23 2024 | 0.34 | -0.068 | -16.67% | 0.384 | 0.47 | 0.337 | 0 |
| Apr 22 2024 | 0.408 | -0.001 | -0.24% | 0.464 | 0.502 | 0.406 | 0 |
| Apr 19 2024 | 0.409 | -0.02 | -4.66% | 0.35 | 0.494 | 0.35 | 0 |
| Apr 18 2024 | 0.429 | 0.074 | 20.85% | 0.436 | 0.502 | 0.397 | 0 |
| Apr 17 2024 | 0.355 | 0.058 | 19.53% | 0.333 | 0.372 | 0.307 | 0 |
| Apr 16 2024 | 0.297 | -0.036 | -10.81% | 0.295 | 0.333 | 0.2865 | 0 |
| Apr 15 2024 | 0.333 | 0.066 | 24.72% | 0.306 | 0.358 | 0.297 | 0 |
| Apr 12 2024 | 0.267 | -0.032 | -10.70% | 0.2825 | 0.292 | 0.2455 | 0 |
| Apr 11 2024 | 0.299 | -0.012 | -3.86% | 0.2745 | 0.323 | 0.2465 | 0 |
