Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OB0 20240516 75 | P20OB0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 46.15% | 0.019 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.0085 | 0.012 | 0.019 | 0.013 |
P20OB0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0115 | -0.0065 | -36.11% | 0.009 | 0.012 | 0.0085 | 0 |
| May 09 2024 | 0.018 | -0.0085 | -32.08% | 0.0185 | 0.019 | 0.014 | 0 |
| May 08 2024 | 0.0265 | -0.0155 | -36.90% | 0.041 | 0.064 | 0.0265 | 0 |
| May 07 2024 | 0.042 | -0.0005 | -1.18% | 0.042 | 0.0545 | 0.037 | 0 |
| May 06 2024 | 0.0425 | -0.0085 | -16.67% | 0.0515 | 0.0515 | 0.04 | 0 |
| May 03 2024 | 0.051 | -0.0025 | -4.67% | 0.0475 | 0.058 | 0.0375 | 0 |
| May 02 2024 | 0.0535 | 0.0295 | 122.92% | 0.0535 | 0.0635 | 0.042 | 0 |
| Apr 30 2024 | 0.024 | 0.004 | 20.00% | 0.021 | 0.0305 | 0.015 | 0 |
| Apr 29 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.0205 | 0.0155 | 0 |
| Apr 26 2024 | 0.0185 | -0.012 | -39.34% | 0.02 | 0.021 | 0.0175 | 0 |
| Apr 25 2024 | 0.0305 | 0.004 | 15.09% | 0.025 | 0.033 | 0.024 | 0 |
| Apr 24 2024 | 0.0265 | -0.007 | -20.90% | 0.028 | 0.033 | 0.024 | 0 |
| Apr 23 2024 | 0.0335 | -0.0105 | -23.86% | 0.0375 | 0.049 | 0.033 | 0 |
| Apr 22 2024 | 0.044 | -0.002 | -4.35% | 0.051 | 0.058 | 0.042 | 0 |
| Apr 19 2024 | 0.046 | -0.0065 | -12.38% | 0.042 | 0.0665 | 0.0415 | 0 |
| Apr 18 2024 | 0.0525 | 0.0135 | 34.62% | 0.055 | 0.0685 | 0.046 | 0 |
| Apr 17 2024 | 0.039 | 0.007 | 21.88% | 0.0365 | 0.043 | 0.0305 | 0 |
| Apr 16 2024 | 0.032 | -0.009 | -21.95% | 0.0365 | 0.039 | 0.0255 | 0 |
| Apr 15 2024 | 0.041 | 0.0065 | 18.84% | 0.0345 | 0.0435 | 0.031 | 0 |
| Apr 12 2024 | 0.0345 | -0.0025 | -6.76% | 0.0345 | 0.044 | 0.032 | 0 |
| Apr 11 2024 | 0.037 | -0.0055 | -12.94% | 0.0345 | 0.0395 | 0.029 | 0 |
