Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OA2 20240516 70 | P20OA2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -29.63% | 0.0019 | 14:27:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.0025 | 0.0027 |
P20OA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0019 | -0.0011 | -36.67% | 0.0017 | 0.0025 | 0.0017 | 0 |
| May 09 2024 | 0.003 | -0.002 | -40.00% | 0.0035 | 0.004 | 0.0027 | 0 |
| May 08 2024 | 0.005 | -0.0035 | -41.18% | 0.007 | 0.0105 | 0.005 | 0 |
| May 07 2024 | 0.0085 | -0.0015 | -15.00% | 0.0095 | 0.0105 | 0.0075 | 0 |
| May 06 2024 | 0.01 | -0.003 | -23.08% | 0.0115 | 0.012 | 0.009 | 0 |
| May 03 2024 | 0.013 | -0.0025 | -16.13% | 0.0125 | 0.0145 | 0.01 | 0 |
| May 02 2024 | 0.0155 | 0.0075 | 93.75% | 0.0185 | 0.0185 | 0.0125 | 0 |
| Apr 30 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.0095 | 0.0055 | 0 |
| Apr 29 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.008 | 0.0055 | 0 |
| Apr 26 2024 | 0.0065 | -0.0035 | -35.00% | 0.007 | 0.0085 | 0.0065 | 0 |
| Apr 25 2024 | 0.01 | 0.001 | 11.11% | 0.0085 | 0.0105 | 0.008 | 0 |
| Apr 24 2024 | 0.009 | -0.0035 | -28.00% | 0.0105 | 0.011 | 0.008 | 0 |
| Apr 23 2024 | 0.0125 | -0.0025 | -16.67% | 0.013 | 0.0165 | 0.0115 | 0 |
| Apr 22 2024 | 0.015 | -0.0015 | -9.09% | 0.0175 | 0.019 | 0.015 | 0 |
| Apr 19 2024 | 0.0165 | -0.0005 | -2.94% | 0.0145 | 0.023 | 0.0135 | 0 |
| Apr 18 2024 | 0.017 | 0.004 | 30.77% | 0.0175 | 0.0215 | 0.0155 | 0 |
| Apr 17 2024 | 0.013 | 0.002 | 18.18% | 0.0125 | 0.015 | 0.0095 | 0 |
| Apr 16 2024 | 0.011 | -0.004 | -26.67% | 0.013 | 0.014 | 0.007 | 0 |
| Apr 15 2024 | 0.015 | 0.0025 | 20.00% | 0.0115 | 0.016 | 0.01 | 0 |
| Apr 12 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0175 | 0.012 | 0 |
| Apr 11 2024 | 0.013 | -0.003 | -18.75% | 0.012 | 0.0135 | 0.0105 | 0 |
