Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O79 20240516 85 | P20O79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -56.67% | 0.0013 | 15:49:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.001 | 0.002 | 0.003 |
P20O79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.004 | -0.0025 | -38.46% | 0.006 | 0.007 | 0.004 | 0 |
| May 09 2024 | 0.0065 | -0.0015 | -18.75% | 0.009 | 0.0095 | 0.0065 | 0 |
| May 08 2024 | 0.008 | -0.0025 | -23.81% | 0.0075 | 0.0085 | 0.0055 | 0 |
| May 07 2024 | 0.0105 | 0.001 | 10.53% | 0.0105 | 0.012 | 0.0085 | 0 |
| May 06 2024 | 0.0095 | -0.003 | -24.00% | 0.012 | 0.0145 | 0.0095 | 0 |
| May 03 2024 | 0.0125 | -0.0065 | -34.21% | 0.018 | 0.018 | 0.0115 | 0 |
| May 02 2024 | 0.019 | -0.044 | -69.84% | 0.0245 | 0.0295 | 0.017 | 0 |
| Apr 30 2024 | 0.063 | -0.0275 | -30.39% | 0.0825 | 0.1055 | 0.0535 | 0 |
| Apr 29 2024 | 0.0905 | -0.0645 | -41.61% | 0.1145 | 0.1355 | 0.0885 | 0 |
| Apr 26 2024 | 0.155 | 0.052 | 50.49% | 0.1575 | 0.1735 | 0.129 | 0 |
| Apr 25 2024 | 0.103 | -0.032 | -23.70% | 0.122 | 0.1455 | 0.0965 | 0 |
| Apr 24 2024 | 0.135 | 0.0075 | 5.88% | 0.151 | 0.158 | 0.118 | 0 |
| Apr 23 2024 | 0.1275 | 0.0115 | 9.91% | 0.118 | 0.1405 | 0.089 | 0 |
| Apr 22 2024 | 0.116 | -0.039 | -25.16% | 0.115 | 0.125 | 0.0955 | 0 |
| Apr 19 2024 | 0.155 | -0.001 | -0.64% | 0.2285 | 0.229 | 0.1385 | 0 |
| Apr 18 2024 | 0.156 | -0.081 | -34.18% | 0.1835 | 0.186 | 0.1385 | 0 |
| Apr 17 2024 | 0.237 | -0.064 | -21.26% | 0.267 | 0.2795 | 0.2305 | 0 |
| Apr 16 2024 | 0.301 | 0.0625 | 26.21% | 0.33 | 0.33 | 0.261 | 0 |
| Apr 15 2024 | 0.2385 | -0.1485 | -38.37% | 0.2795 | 0.2795 | 0.221 | 0 |
