Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O46 20240528 80 | P20O46 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0215 | 42.57% | 0.072 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0445 | 0.044 | 0.0555 | 0.072 | 0.0505 |
P20O46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0555 | -0.006 | -9.76% | 0.0445 | 0.0555 | 0.044 | 0 |
| May 09 2024 | 0.0615 | -0.0085 | -12.14% | 0.0605 | 0.0635 | 0.0495 | 0 |
| May 08 2024 | 0.07 | -0.02 | -22.22% | 0.0915 | 0.1225 | 0.07 | 0 |
| May 07 2024 | 0.09 | 0.0055 | 6.51% | 0.065 | 0.1045 | 0.065 | 0 |
| May 06 2024 | 0.0845 | -0.0095 | -10.11% | 0.094 | 0.094 | 0.0815 | 0 |
| May 03 2024 | 0.094 | -0.0035 | -3.59% | 0.088 | 0.0995 | 0.072 | 0 |
| May 02 2024 | 0.0975 | 0.0475 | 95.00% | 0.095 | 0.1115 | 0.079 | 0 |
| Apr 30 2024 | 0.05 | 0.006 | 13.64% | 0.0465 | 0.065 | 0.0355 | 0 |
| Apr 29 2024 | 0.044 | 0.0005 | 1.15% | 0.0445 | 0.0465 | 0.0375 | 0 |
| Apr 26 2024 | 0.0435 | -0.0215 | -33.08% | 0.045 | 0.048 | 0.0405 | 0 |
| Apr 25 2024 | 0.065 | 0.007 | 12.07% | 0.057 | 0.0665 | 0.054 | 0 |
| Apr 24 2024 | 0.058 | -0.012 | -17.14% | 0.059 | 0.0645 | 0.053 | 0 |
| Apr 23 2024 | 0.07 | -0.018 | -20.45% | 0.078 | 0.098 | 0.069 | 0 |
| Apr 22 2024 | 0.088 | -0.0015 | -1.68% | 0.099 | 0.1075 | 0.085 | 0 |
| Apr 19 2024 | 0.0895 | -0.01 | -10.05% | 0.08 | 0.1155 | 0.0795 | 0 |
| Apr 18 2024 | 0.0995 | 0.024 | 31.79% | 0.104 | 0.1185 | 0.09 | 0 |
| Apr 17 2024 | 0.0755 | 0.013 | 20.80% | 0.0695 | 0.0815 | 0.0625 | 0 |
| Apr 16 2024 | 0.0625 | -0.0115 | -15.54% | 0.066 | 0.0695 | 0.0595 | 0 |
| Apr 15 2024 | 0.074 | 0.007 | 10.45% | 0.064 | 0.0785 | 0.0595 | 0 |
