P20NY4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0008 | -0.0001 | -11.11% | 0.0011 | 0.0011 | 0.0008 | 0 |
May 23 2024 | 0.0009 | -0.0009 | -50.00% | 0.0015 | 0.0024 | 0.0008 | 0 |
May 22 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.0024 | 0.0016 | 0 |
May 21 2024 | 0.002 | -0.001 | -33.33% | 0.0021 | 0.0025 | 0.0018 | 0 |
May 20 2024 | 0.003 | 0.0005 | 20.00% | 0.0024 | 0.003 | 0.0023 | 0 |
May 17 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.0035 | 0.0024 | 0 |
May 16 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.0045 | 0.0035 | 0 |
May 15 2024 | 0.003 | 0.0011 | 57.89% | 0.0025 | 0.003 | 0.0023 | 0 |
May 14 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0025 | 0.0016 | 0 |
May 13 2024 | 0.0019 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.0019 | 0 |
May 10 2024 | 0.0019 | -0.0002 | -9.52% | 0.0022 | 0.003 | 0.0019 | 0 |
May 09 2024 | 0.0021 | 0.0001 | 5.00% | 0.0016 | 0.0024 | 0.0015 | 0 |
May 08 2024 | 0.002 | -0.001 | -33.33% | 0.0022 | 0.0024 | 0.0018 | 0 |
May 07 2024 | 0.003 | 0.001 | 50.00% | 0.0024 | 0.003 | 0.0023 | 0 |
May 06 2024 | 0.002 | 0.0006 | 42.86% | 0.0017 | 0.0024 | 0.0017 | 0 |
May 03 2024 | 0.0014 | 0.0005 | 55.56% | 0.0011 | 0.0021 | 0.001 | 0 |
May 02 2024 | 0.0009 | -0.0004 | -30.77% | 0.0009 | 0.0015 | 0.0008 | 0 |
Apr 30 2024 | 0.0013 | -0.0006 | -31.58% | 0.0016 | 0.002 | 0.0013 | 0 |
Apr 29 2024 | 0.0019 | -0.0002 | -9.52% | 0.0021 | 0.0025 | 0.0019 | 0 |
Apr 26 2024 | 0.0021 | 0.0007 | 50.00% | 0.0019 | 0.0024 | 0.0017 | 0 |
Apr 25 2024 | 0.0014 | -0.0006 | -30.00% | 0.0017 | 0.0021 | 0.0013 | 0 |
Apr 24 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.003 | 0.002 | 0 |
Apr 23 2024 | 0.003 | 0.0013 | 76.47% | 0.0019 | 0.003 | 0.0018 | 0 |
Apr 22 2024 | 0.0017 | -0.0006 | -26.09% | 0.0021 | 0.0025 | 0.0016 | 0 |
Apr 19 2024 | 0.0023 | -0.0007 | -23.33% | 0.003 | 0.003 | 0.0023 | 0 |
Apr 18 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.0025 | 0 |
Apr 17 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0045 | 0.0035 | 0 |
Apr 16 2024 | 0.004 | -0.0025 | -38.46% | 0.0045 | 0.005 | 0.004 | 0 |
Apr 15 2024 | 0.0065 | -0.0025 | -27.78% | 0.008 | 0.0095 | 0.0065 | 0 |
Apr 12 2024 | 0.009 | 0.0005 | 5.88% | 0.0115 | 0.0115 | 0.0085 | 0 |
Apr 11 2024 | 0.0085 | -0.0005 | -5.56% | 0.0095 | 0.01 | 0.008 | 0 |
Apr 10 2024 | 0.009 | -0.0025 | -21.74% | 0.0135 | 0.015 | 0.0085 | 0 |
Apr 09 2024 | 0.0115 | -0.0035 | -23.33% | 0.0135 | 0.015 | 0.0105 | 0 |
Apr 08 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.016 | 0.0135 | 0 |
Apr 05 2024 | 0.0145 | -0.0045 | -23.68% | 0.012 | 0.0145 | 0.0115 | 0 |
Apr 04 2024 | 0.019 | 0.001 | 5.56% | 0.0175 | 0.0205 | 0.0175 | 0 |
Apr 03 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.018 | 0.015 | 0 |
Apr 02 2024 | 0.015 | -0.0085 | -36.17% | 0.019 | 0.0195 | 0.014 | 0 |
Mar 28 2024 | 0.0235 | 0.0045 | 23.68% | 0.0225 | 0.024 | 0.0225 | 0 |
Mar 27 2024 | 0.019 | -0.0025 | -11.63% | 0.02 | 0.022 | 0.0185 | 0 |
Mar 26 2024 | 0.0215 | -0.0005 | -2.27% | 0.023 | 0.024 | 0.0215 | 0 |
Mar 25 2024 | 0.022 | -0.0015 | -6.38% | 0.0225 | 0.0235 | 0.021 | 0 |
Mar 22 2024 | 0.0235 | -0.0075 | -24.19% | 0.026 | 0.0275 | 0.0235 | 0 |
Mar 21 2024 | 0.031 | 0.013 | 72.22% | 0.0275 | 0.031 | 0.0265 | 0 |
Mar 20 2024 | 0.018 | 0.0015 | 9.09% | 0.0175 | 0.019 | 0.0175 | 0 |
Mar 19 2024 | 0.0165 | -0.0015 | -8.33% | 0.0155 | 0.0165 | 0.0135 | 0 |
Mar 18 2024 | 0.018 | 0.004 | 28.57% | 0.0145 | 0.019 | 0.0145 | 0 |
Mar 15 2024 | 0.014 | -0.004 | -22.22% | 0.017 | 0.0185 | 0.014 | 0 |