P20NW8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.139 | -0.001 | -0.71% | 0.13 | 0.14 | 0.13 | 0 |
May 23 2024 | 0.14 | 0.0005 | 0.36% | 0.1405 | 0.1445 | 0.1365 | 0 |
May 22 2024 | 0.1395 | -0.004 | -2.79% | 0.144 | 0.144 | 0.1385 | 0 |
May 21 2024 | 0.1435 | -0.0105 | -6.82% | 0.1505 | 0.1515 | 0.137 | 0 |
May 20 2024 | 0.154 | -0.0045 | -2.84% | 0.1645 | 0.1655 | 0.1535 | 0 |
May 17 2024 | 0.1585 | -0.0005 | -0.31% | 0.1575 | 0.162 | 0.1575 | 0 |
May 16 2024 | 0.159 | 0.0025 | 1.60% | 0.1585 | 0.161 | 0.1545 | 0 |
May 15 2024 | 0.1565 | 0.0045 | 2.96% | 0.154 | 0.1585 | 0.152 | 0 |
May 14 2024 | 0.152 | 0.0125 | 8.96% | 0.138 | 0.153 | 0.138 | 0 |
May 13 2024 | 0.1395 | 0.0045 | 3.33% | 0.136 | 0.14 | 0.1335 | 0 |
May 10 2024 | 0.135 | 0.0105 | 8.43% | 0.1265 | 0.1375 | 0.1265 | 0 |
May 09 2024 | 0.1245 | 0.018 | 16.90% | 0.1065 | 0.1245 | 0.106 | 0 |
May 08 2024 | 0.1065 | -0.003 | -2.74% | 0.1085 | 0.1105 | 0.1025 | 0 |
May 07 2024 | 0.1095 | 0.006 | 5.80% | 0.1055 | 0.1135 | 0.1055 | 0 |
May 06 2024 | 0.1035 | 0.0075 | 7.81% | 0.0975 | 0.105 | 0.097 | 0 |
May 03 2024 | 0.096 | -0.0055 | -5.42% | 0.103 | 0.1045 | 0.094 | 0 |
May 02 2024 | 0.1015 | -0.0015 | -1.46% | 0.103 | 0.107 | 0.101 | 0 |
Apr 30 2024 | 0.103 | -0.014 | -11.97% | 0.116 | 0.1175 | 0.1025 | 0 |
Apr 29 2024 | 0.117 | 0.0005 | 0.43% | 0.1205 | 0.121 | 0.114 | 0 |
Apr 26 2024 | 0.1165 | 0.0065 | 5.91% | 0.116 | 0.1195 | 0.112 | 0 |
Apr 25 2024 | 0.11 | -0.0065 | -5.58% | 0.1155 | 0.1195 | 0.1045 | 0 |
Apr 24 2024 | 0.1165 | -0.0045 | -3.72% | 0.127 | 0.128 | 0.1165 | 0 |
Apr 23 2024 | 0.121 | 0.0175 | 16.91% | 0.1065 | 0.121 | 0.1055 | 0 |
Apr 22 2024 | 0.1035 | 0.008 | 8.38% | 0.102 | 0.107 | 0.0975 | 0 |
Apr 19 2024 | 0.0955 | 0.001 | 1.06% | 0.083 | 0.096 | 0.083 | 0 |
Apr 18 2024 | 0.0945 | 0.004 | 4.42% | 0.092 | 0.0945 | 0.0885 | 0 |
Apr 17 2024 | 0.0905 | 0.006 | 7.10% | 0.0835 | 0.094 | 0.0835 | 0 |
Apr 16 2024 | 0.0845 | -0.0125 | -12.89% | 0.087 | 0.089 | 0.0835 | 0 |
Apr 15 2024 | 0.097 | 0.005 | 5.43% | 0.0935 | 0.105 | 0.0935 | 0 |
Apr 12 2024 | 0.092 | -0.0005 | -0.54% | 0.096 | 0.1015 | 0.0915 | 0 |
Apr 11 2024 | 0.0925 | -0.008 | -7.96% | 0.1005 | 0.101 | 0.0885 | 0 |
Apr 10 2024 | 0.1005 | 0.003 | 3.08% | 0.10 | 0.104 | 0.0935 | 0 |
Apr 09 2024 | 0.0975 | -0.0095 | -8.88% | 0.1055 | 0.106 | 0.0965 | 0 |
Apr 08 2024 | 0.107 | 0.008 | 8.08% | 0.10 | 0.107 | 0.10 | 0 |
Apr 05 2024 | 0.099 | -0.013 | -11.61% | 0.099 | 0.101 | 0.095 | 0 |
Apr 04 2024 | 0.112 | 0.00 | 0.00% | 0.111 | 0.1145 | 0.111 | 0 |
Apr 03 2024 | 0.112 | 0.0015 | 1.36% | 0.1075 | 0.1125 | 0.107 | 0 |
Apr 02 2024 | 0.1105 | -0.011 | -9.05% | 0.1205 | 0.125 | 0.1095 | 0 |
Mar 28 2024 | 0.1215 | 0.00 | 0.00% | 0.123 | 0.1245 | 0.121 | 0 |
Mar 27 2024 | 0.1215 | 0.00 | 0.00% | 0.119 | 0.1225 | 0.118 | 0 |
Mar 26 2024 | 0.1215 | 0.0025 | 2.10% | 0.1195 | 0.1225 | 0.1185 | 0 |
Mar 25 2024 | 0.119 | 0.009 | 8.18% | 0.1085 | 0.1195 | 0.1085 | 0 |
Mar 22 2024 | 0.11 | -0.001 | -0.90% | 0.1085 | 0.1105 | 0.1065 | 0 |
Mar 21 2024 | 0.111 | 0.001 | 0.91% | 0.117 | 0.1175 | 0.11 | 0 |
Mar 20 2024 | 0.11 | 0.0015 | 1.38% | 0.1085 | 0.11 | 0.1065 | 0 |
Mar 19 2024 | 0.1085 | 0.0065 | 6.37% | 0.10 | 0.1085 | 0.0995 | 0 |
Mar 18 2024 | 0.102 | 0.001 | 0.99% | 0.103 | 0.1055 | 0.10 | 0 |
Mar 15 2024 | 0.101 | 0.006 | 6.32% | 0.095 | 0.102 | 0.0945 | 0 |