Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NT4 20241220 37000 | P20NT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 12.10% | 0.0695 | 07:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.071 | 0.062 |
P20NT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.06 | 0.0035 | 6.19% | 0.0555 | 0.06 | 0.053 | 0 |
| May 08 2024 | 0.0565 | -0.0035 | -5.83% | 0.0585 | 0.06 | 0.053 | 0 |
| May 07 2024 | 0.06 | 0.0055 | 10.09% | 0.057 | 0.0635 | 0.056 | 0 |
| May 06 2024 | 0.0545 | 0.006 | 12.37% | 0.0495 | 0.0565 | 0.0485 | 0 |
| May 03 2024 | 0.0485 | -0.006 | -11.01% | 0.0555 | 0.057 | 0.0465 | 0 |
| May 02 2024 | 0.0545 | -0.0005 | -0.91% | 0.0555 | 0.0585 | 0.0535 | 0 |
| Apr 30 2024 | 0.055 | -0.0145 | -20.86% | 0.068 | 0.07 | 0.054 | 0 |
| Apr 29 2024 | 0.0695 | 0.00 | 0.00% | 0.0725 | 0.0735 | 0.0675 | 0 |
| Apr 26 2024 | 0.0695 | 0.006 | 9.45% | 0.0685 | 0.072 | 0.0655 | 0 |
| Apr 25 2024 | 0.0635 | -0.0075 | -10.56% | 0.069 | 0.0715 | 0.059 | 0 |
| Apr 24 2024 | 0.071 | -0.004 | -5.33% | 0.082 | 0.082 | 0.07 | 0 |
| Apr 23 2024 | 0.075 | 0.016 | 27.12% | 0.061 | 0.075 | 0.061 | 0 |
| Apr 22 2024 | 0.059 | 0.0045 | 8.26% | 0.062 | 0.064 | 0.054 | 0 |
| Apr 19 2024 | 0.0545 | 0.0015 | 2.83% | 0.0435 | 0.055 | 0.0435 | 0 |
| Apr 18 2024 | 0.053 | 0.0025 | 4.95% | 0.052 | 0.053 | 0.048 | 0 |
| Apr 17 2024 | 0.0505 | 0.0045 | 9.78% | 0.045 | 0.053 | 0.0445 | 0 |
| Apr 16 2024 | 0.046 | -0.0105 | -18.58% | 0.0485 | 0.05 | 0.0455 | 0 |
| Apr 15 2024 | 0.0565 | 0.0035 | 6.60% | 0.0535 | 0.064 | 0.0535 | 0 |
| Apr 12 2024 | 0.053 | 0.0015 | 2.91% | 0.055 | 0.0605 | 0.0525 | 0 |
| Apr 11 2024 | 0.0515 | -0.0075 | -12.71% | 0.059 | 0.059 | 0.0485 | 0 |
| Apr 10 2024 | 0.059 | 0.001 | 1.72% | 0.0605 | 0.063 | 0.053 | 0 |
