Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NS6 20240920 35000 | P20NS6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -9.46% | 0.1435 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.158 | 0.1405 | 0.1585 | 0.1435 | 0.1585 |
P20NS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1455 | -0.0175 | -10.74% | 0.158 | 0.1585 | 0.1405 | 3,000 |
| May 09 2024 | 0.163 | -0.011 | -6.32% | 0.1735 | 0.1805 | 0.163 | 0 |
| May 08 2024 | 0.174 | 0.0045 | 2.65% | 0.1715 | 0.1835 | 0.1675 | 0 |
| May 07 2024 | 0.1695 | -0.0165 | -8.87% | 0.178 | 0.1785 | 0.1615 | 3,000 |
| May 06 2024 | 0.186 | -0.0225 | -10.79% | 0.2025 | 0.205 | 0.183 | 0 |
| May 03 2024 | 0.2085 | 0.0035 | 1.71% | 0.1995 | 0.2135 | 0.1935 | 0 |
| May 02 2024 | 0.205 | 0.0005 | 0.24% | 0.2015 | 0.2075 | 0.1925 | 0 |
| Apr 30 2024 | 0.2045 | 0.0305 | 17.53% | 0.175 | 0.2065 | 0.171 | 0 |
| Apr 29 2024 | 0.174 | -0.005 | -2.79% | 0.169 | 0.181 | 0.1685 | 14,000 |
| Apr 26 2024 | 0.179 | -0.0185 | -9.37% | 0.1835 | 0.1905 | 0.175 | 0 |
| Apr 25 2024 | 0.1975 | 0.0195 | 10.96% | 0.181 | 0.2125 | 0.176 | 13,000 |
| Apr 24 2024 | 0.178 | 0.005 | 2.89% | 0.158 | 0.1805 | 0.158 | 14,000 |
| Apr 23 2024 | 0.173 | -0.0395 | -18.59% | 0.2035 | 0.2045 | 0.1725 | 13,000 |
| Apr 22 2024 | 0.2125 | -0.019 | -8.21% | 0.2195 | 0.2305 | 0.2105 | 6,000 |
| Apr 19 2024 | 0.2315 | -0.003 | -1.28% | 0.2705 | 0.2705 | 0.2305 | 9,500 |
| Apr 18 2024 | 0.2345 | -0.0115 | -4.67% | 0.2385 | 0.2525 | 0.234 | 7,000 |
| Apr 17 2024 | 0.246 | -0.0215 | -8.04% | 0.27 | 0.272 | 0.237 | 3,500 |
| Apr 16 2024 | 0.2675 | 0.037 | 16.05% | 0.2585 | 0.2735 | 0.2545 | 3,500 |
| Apr 15 2024 | 0.2305 | -0.0115 | -4.75% | 0.237 | 0.237 | 0.2075 | 9,000 |
