Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20NP2 20240621 35500 (P20NP2)
NLBNPIT20NP2 20240621 35500 (P20NP2) Historical

P20NP2 NLBNPIT20NP2 20240621 35500

0.017

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P20NP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.019	-0.0035	-15.56%	0.022	0.022	0.0165	0
May 21 2024	0.0225	-0.008	-26.23%	0.0275	0.0275	0.018	0
May 20 2024	0.0305	-0.007	-18.67%	0.042	0.0435	0.0305	0
May 17 2024	0.0375	-0.0035	-8.54%	0.036	0.0415	0.036	20,000
May 16 2024	0.041	0.0005	1.23%	0.0415	0.0425	0.037	0
May 15 2024	0.0405	0.005	14.08%	0.038	0.043	0.036	0
May 14 2024	0.0355	0.012	51.06%	0.022	0.036	0.022	0
May 13 2024	0.0235	0.0035	17.50%	0.021	0.024	0.0195	0
May 10 2024	0.02	0.0055	37.93%	0.0145	0.023	0.0145	0
May 09 2024	0.0145	0.002	16.00%	0.012	0.0145	0.0105	200,000
May 08 2024	0.0125	-0.0025	-16.67%	0.014	0.0155	0.011	200,000
May 07 2024	0.015	0.003	25.00%	0.0125	0.0175	0.0125	320,000
May 06 2024	0.012	0.003	33.33%	0.009	0.013	0.009	0
May 03 2024	0.009	-0.004	-30.77%	0.0135	0.014	0.0085	320,000
May 02 2024	0.013	-0.001	-7.14%	0.0135	0.016	0.0125	395,000
Apr 30 2024	0.014	-0.01	-41.67%	0.0225	0.024	0.0135	0
Apr 29 2024	0.024	-0.0015	-5.88%	0.0275	0.028	0.0225	80,000
Apr 26 2024	0.0255	0.005	24.39%	0.024	0.0275	0.0215	80,000
Apr 25 2024	0.0205	-0.006	-22.64%	0.0245	0.027	0.018	0
Apr 24 2024	0.0265	-0.0035	-11.67%	0.036	0.036	0.0255	267,000
Apr 23 2024	0.03	0.0115	62.16%	0.0195	0.0305	0.0195	164,000
Apr 22 2024	0.0185	0.0025	15.63%	0.0205	0.022	0.0155	258,000
Apr 19 2024	0.016	0.001	6.67%	0.01	0.0165	0.01	0
Apr 18 2024	0.015	0.002	15.38%	0.014	0.015	0.0125	0
Apr 17 2024	0.013	0.001	8.33%	0.011	0.015	0.011	160,000
Apr 16 2024	0.012	-0.0065	-35.14%	0.0135	0.0145	0.0115	75,000
Apr 15 2024	0.0185	0.0015	8.82%	0.017	0.023	0.017	145,000
Apr 12 2024	0.017	0.0025	17.24%	0.0165	0.0205	0.0165	145,000
Apr 11 2024	0.0145	-0.005	-25.64%	0.0185	0.0195	0.013	189,000
Apr 10 2024	0.0195	0.0005	2.63%	0.0195	0.0225	0.016	150,000
Apr 09 2024	0.019	-0.0055	-22.45%	0.023	0.0235	0.018	189,000
Apr 08 2024	0.0245	0.0045	22.50%	0.0195	0.0245	0.0195	214,000
Apr 05 2024	0.02	-0.0075	-27.27%	0.0195	0.0205	0.0175	0
Apr 04 2024	0.0275	-0.0015	-5.17%	0.0275	0.0305	0.027	150,000
Apr 03 2024	0.029	0.0005	1.75%	0.027	0.0295	0.026	150,000
Apr 02 2024	0.0285	-0.01	-25.97%	0.037	0.0415	0.028	64,000
Mar 28 2024	0.0385	-0.001	-2.53%	0.0405	0.0415	0.0385	0
Mar 27 2024	0.0395	0.00	0.00%	0.037	0.0405	0.0365	0
Mar 26 2024	0.0395	0.002	5.33%	0.0375	0.041	0.0365	0
Mar 25 2024	0.0375	0.0065	20.97%	0.029	0.0375	0.029	0
Mar 22 2024	0.031	-0.001	-3.13%	0.0295	0.0315	0.028	0
Mar 21 2024	0.032	0.001	3.23%	0.0365	0.0375	0.031	30,000
Mar 20 2024	0.031	0.0005	1.64%	0.03	0.031	0.029	0
Mar 19 2024	0.0305	0.005	19.61%	0.024	0.0305	0.024	0
Mar 18 2024	0.0255	-0.0005	-1.92%	0.0275	0.0295	0.0245	0
Mar 15 2024	0.026	0.003	13.04%	0.022	0.027	0.0215	0

NLBNPIT20NP2 20240621 35...

Delayed Upgrade Clock