P20NL1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1525 | -0.0035 | -2.24% | 0.1395 | 0.1545 | 0.1395 | 0 |
May 23 2024 | 0.156 | -0.005 | -3.11% | 0.1655 | 0.1675 | 0.152 | 0 |
May 22 2024 | 0.161 | -0.0095 | -5.57% | 0.1695 | 0.171 | 0.155 | 0 |
May 21 2024 | 0.1705 | -0.014 | -7.59% | 0.179 | 0.181 | 0.1615 | 0 |
May 20 2024 | 0.1845 | 0.008 | 4.53% | 0.1765 | 0.189 | 0.1765 | 0 |
May 17 2024 | 0.1765 | -0.0085 | -4.59% | 0.179 | 0.182 | 0.166 | 0 |
May 16 2024 | 0.185 | -0.041 | -18.14% | 0.221 | 0.222 | 0.185 | 0 |
May 15 2024 | 0.226 | 0.021 | 10.24% | 0.2105 | 0.2315 | 0.2075 | 0 |
May 14 2024 | 0.205 | -0.006 | -2.84% | 0.21 | 0.212 | 0.2015 | 0 |
May 13 2024 | 0.211 | -0.0065 | -2.99% | 0.2215 | 0.2215 | 0.205 | 0 |
May 10 2024 | 0.2175 | 0.025 | 12.99% | 0.1985 | 0.233 | 0.196 | 0 |
May 09 2024 | 0.1925 | 0.034 | 21.45% | 0.1575 | 0.195 | 0.1555 | 0 |
May 08 2024 | 0.1585 | 0.0055 | 3.59% | 0.1515 | 0.172 | 0.151 | 0 |
May 07 2024 | 0.153 | 0.0395 | 34.80% | 0.117 | 0.154 | 0.116 | 0 |
May 06 2024 | 0.1135 | 0.0155 | 15.82% | 0.101 | 0.1185 | 0.099 | 0 |
May 03 2024 | 0.098 | 0.001 | 1.03% | 0.099 | 0.108 | 0.0965 | 0 |
May 02 2024 | 0.097 | -0.004 | -3.96% | 0.103 | 0.1045 | 0.0955 | 0 |
Apr 30 2024 | 0.101 | -0.0265 | -20.78% | 0.127 | 0.129 | 0.10 | 0 |
Apr 29 2024 | 0.1275 | -0.0095 | -6.93% | 0.142 | 0.142 | 0.1275 | 0 |
Apr 26 2024 | 0.137 | 0.022 | 19.13% | 0.122 | 0.1405 | 0.1185 | 0 |
Apr 25 2024 | 0.115 | -0.0185 | -13.86% | 0.1315 | 0.134 | 0.106 | 0 |
Apr 24 2024 | 0.1335 | -0.012 | -8.25% | 0.1525 | 0.155 | 0.133 | 0 |
Apr 23 2024 | 0.1455 | 0.0305 | 26.52% | 0.1215 | 0.1455 | 0.121 | 0 |
Apr 22 2024 | 0.115 | 0.005 | 4.55% | 0.113 | 0.119 | 0.1095 | 0 |
Apr 19 2024 | 0.11 | -0.0135 | -10.93% | 0.108 | 0.1135 | 0.101 | 0 |
Apr 18 2024 | 0.1235 | -0.0005 | -0.40% | 0.126 | 0.126 | 0.1125 | 0 |
Apr 17 2024 | 0.124 | 0.0005 | 0.40% | 0.124 | 0.137 | 0.1225 | 0 |
Apr 16 2024 | 0.1235 | -0.0325 | -20.83% | 0.141 | 0.1425 | 0.1235 | 0 |
Apr 15 2024 | 0.156 | 0.012 | 8.33% | 0.1455 | 0.179 | 0.1455 | 0 |
Apr 12 2024 | 0.144 | -0.0035 | -2.37% | 0.1595 | 0.1725 | 0.144 | 0 |
Apr 11 2024 | 0.1475 | -0.025 | -14.49% | 0.171 | 0.1735 | 0.142 | 0 |
Apr 10 2024 | 0.1725 | 0.0025 | 1.47% | 0.175 | 0.19 | 0.157 | 0 |
Apr 09 2024 | 0.17 | -0.038 | -18.27% | 0.202 | 0.203 | 0.17 | 0 |
Apr 08 2024 | 0.208 | 0.018 | 9.47% | 0.1935 | 0.2105 | 0.1905 | 0 |
Apr 05 2024 | 0.19 | -0.0395 | -17.21% | 0.2025 | 0.205 | 0.1825 | 0 |
Apr 04 2024 | 0.2295 | 0.002 | 0.88% | 0.224 | 0.2345 | 0.222 | 0 |
Apr 03 2024 | 0.2275 | 0.0095 | 4.36% | 0.2135 | 0.228 | 0.213 | 0 |
Apr 02 2024 | 0.218 | -0.041 | -15.83% | 0.256 | 0.266 | 0.217 | 0 |
Mar 28 2024 | 0.259 | 0.0065 | 2.57% | 0.2565 | 0.261 | 0.2505 | 0 |
Mar 27 2024 | 0.2525 | 0.018 | 7.68% | 0.234 | 0.255 | 0.2295 | 0 |
Mar 26 2024 | 0.2345 | 0.032 | 15.80% | 0.2055 | 0.2375 | 0.1995 | 0 |
Mar 25 2024 | 0.2025 | 0.008 | 4.11% | 0.1945 | 0.205 | 0.1905 | 0 |
Mar 22 2024 | 0.1945 | 0.0075 | 4.01% | 0.181 | 0.1965 | 0.1805 | 0 |
Mar 21 2024 | 0.187 | 0.022 | 13.33% | 0.1895 | 0.1895 | 0.1715 | 0 |
Mar 20 2024 | 0.165 | -0.0015 | -0.90% | 0.1665 | 0.1705 | 0.161 | 0 |
Mar 19 2024 | 0.1665 | 0.0005 | 0.30% | 0.1615 | 0.1715 | 0.159 | 0 |
Mar 18 2024 | 0.166 | -0.006 | -3.49% | 0.1725 | 0.178 | 0.163 | 0 |
Mar 15 2024 | 0.172 | 0.002 | 1.18% | 0.165 | 0.1805 | 0.1645 | 0 |