NLBNPIT20NH9 20991231 39.2618 (P20NH9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.276 | -0 | -0.16 | 1.2609999 | 1.305 | 1.226 | 0 |
| 1720799700 | 1.278 | 0.02 | 1.59 | 1.2689999 | 1.303 | 1.2569999 | 0 |
| 1720713300 | 1.258 | 0.06 | 4.92 | 1.231 | 1.27 | 1.197 | 0 |
| 1720626900 | 1.199 | 0.03 | 2.22 | 1.19 | 1.234 | 1.1359999 | 0 |
| 1720540500 | 1.173 | -0.08 | -6.24 | 1.2529999 | 1.2529999 | 1.097 | 0 |
| 1720454100 | 1.2509999 | -0 | -0.24 | 1.248 | 1.32 | 1.242 | 0 |
| 1720194900 | 1.254 | -0.05 | -3.69 | 1.285 | 1.328 | 1.237 | 0 |
| 1720108500 | 1.302 | 0.05 | 4.24 | 1.291 | 1.381 | 1.283 | 0 |
| 1720022100 | 1.249 | 0.06 | 5.40 | 1.235 | 1.298 | 1.212 | 0 |
| 1719935700 | 1.185 | 0.08 | 7.14 | 1.067 | 1.223 | 1.064 | 0 |
| 1719849300 | 1.106 | 0.07 | 6.55 | 1.145 | 1.245 | 1.106 | 0 |
| 1719590100 | 1.038 | 0.05 | 4.64 | 1.028 | 1.069 | 0.989 | 0 |
| 1719503700 | 0.992 | 0.014 | 1.43 | 1.0189999 | 1.028 | 0.855 | 0 |
| 1719417300 | 0.978 | -0.118 | -10.77 | 1.146 | 1.146 | 0.978 | 0 |
| 1719330900 | 1.096 | -0.04 | -3.86 | 1.104 | 1.133 | 1.063 | 0 |
| 1719244500 | 1.1399999 | 0 | 0.44 | 1.179 | 1.205 | 1.098 | 0 |
| 1718985300 | 1.135 | -0.15 | -11.67 | 1.307 | 1.31 | 1.106 | 0 |
| 1718898900 | 1.285 | 0.01 | 0.47 | 1.26 | 1.301 | 1.241 | 0 |
| 1718812500 | 1.279 | 0.05 | 3.98 | 1.237 | 1.315 | 1.23 | 0 |
| 1718726100 | 1.23 | 0.09 | 7.42 | 1.186 | 1.274 | 1.176 | 0 |
| 1718639700 | 1.145 | 0.08 | 7.31 | 1.104 | 1.215 | 1.103 | 0 |
| 1718380500 | 1.067 | -0.15 | -12.04 | 1.262 | 1.2629999 | 1.05 | 0 |
| 1718294100 | 1.213 | -0.17 | -12.17 | 1.377 | 1.3919999 | 1.197 | 0 |
| 1718207700 | 1.381 | 0.04 | 2.91 | 1.401 | 1.407 | 1.3 | 0 |
| 1718121300 | 1.342 | -0.08 | -5.56 | 1.5149999 | 1.525 | 1.308 | 0 |
| 1718034900 | 1.421 | 0.03 | 2.38 | 1.364 | 1.432 | 1.352 | 0 |
| 1717775700 | 1.3879999 | -0.1 | -6.97 | 1.478 | 1.488 | 1.332 | 0 |
| 1717689300 | 1.492 | -0.03 | -1.84 | 1.52 | 1.53 | 1.439 | 0 |
| 1717602900 | 1.52 | -0.03 | -1.62 | 1.585 | 1.625 | 1.5049999 | 0 |
| 1717516500 | 1.545 | -0.13 | -7.49 | 1.66 | 1.665 | 1.51 | 0 |
| 1717430100 | 1.67 | 0.03 | 1.83 | 1.705 | 1.74 | 1.655 | 0 |
| 1717170900 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.69 | 1.565 | 0 |
| 1717084500 | 1.68 | 0.06 | 3.70 | 1.645 | 1.73 | 1.625 | 0 |
| 1716998100 | 1.62 | 0.12 | 8.29 | 1.58 | 1.665 | 1.535 | 0 |
| 1716911700 | 1.496 | 0.15 | 10.98 | 1.344 | 1.496 | 1.342 | 0 |
| 1716825300 | 1.348 | 0.01 | 0.67 | 1.315 | 1.361 | 1.227 | 0 |
| 1716566100 | 1.339 | 0.26 | 24.10 | 1.163 | 1.36 | 1.149 | 0 |
| 1716479700 | 1.079 | -0.03 | -2.88 | 1.133 | 1.147 | 1.055 | 0 |
| 1716393300 | 1.111 | 0.01 | 1.18 | 1.043 | 1.111 | 0.971 | 0 |
| 1716306900 | 1.098 | -0.06 | -4.77 | 1.1339999 | 1.162 | 1.035 | 0 |
| 1716220500 | 1.153 | -0.04 | -3.19 | 1.218 | 1.222 | 1.152 | 0 |
| 1715961300 | 1.191 | 0.04 | 3.48 | 1.181 | 1.206 | 1.117 | 0 |
| 1715874900 | 1.151 | -0.02 | -1.88 | 1.186 | 1.186 | 1.106 | 0 |
| 1715788500 | 1.173 | 0.02 | 1.73 | 1.186 | 1.197 | 1.091 | 0 |
| 1715702100 | 1.153 | 0.05 | 4.34 | 1.113 | 1.209 | 1.11 | 400 |
| 1715615700 | 1.105 | 0.11 | 10.61 | 1.029 | 1.143 | 1.0149999 | 0 |
| 1715356500 | 0.999 | -0.015 | -1.48 | 1.0009999 | 1.036 | 0.972 | 0 |
| 1715270100 | 1.014 | 0.05 | 5.52 | 0.975 | 1.07 | 0.941 | 0 |
| 1715183700 | 0.961 | -0.022 | -2.24 | 0.997 | 1.0169999 | 0.935 | 0 |
| 1715097300 | 0.983 | -0.011 | -1.11 | 1.028 | 1.031 | 0.951 | 0 |
| 1715010900 | 0.994 | 0.007 | 0.71 | 1.0049999 | 1.038 | 0.955 | 0 |
| 1714751700 | 0.987 | 0.021 | 2.17 | 0.969 | 1.0049999 | 0.967 | 0 |
| 1714665300 | 0.966 | 0.123 | 14.59 | 0.863 | 0.995 | 0.855 | 0 |
| 1714492500 | 0.843 | -0.287 | -25.40 | 1.145 | 1.154 | 0.783 | 0 |
| 1714406100 | 1.1299999 | 0.08 | 7.41 | 1.095 | 1.155 | 1.067 | 0 |
| 1714146900 | 1.052 | 0.06 | 5.94 | 1.059 | 1.093 | 0.989 | 0 |
| 1714060500 | 0.993 | -0.083 | -7.71 | 1.089 | 1.11 | 0.979 | 0 |
| 1713974100 | 1.076 | 0.13 | 13.74 | 0.982 | 1.117 | 0.934 | 0 |
| 1713887700 | 0.946 | 0.013 | 1.39 | 0.972 | 0.972 | 0.837 | 0 |
| 1713801300 | 0.933 | -0.012 | -1.27 | 0.996 | 1.034 | 0.917 | 0 |
| 1713542100 | 0.945 | -0.145 | -13.30 | 1.037 | 1.05 | 0.865 | 0 |
| 1713455700 | 1.09 | 0.04 | 3.91 | 1.058 | 1.097 | 1.037 | 0 |
| 1713369300 | 1.049 | 0.05 | 4.90 | 1.023 | 1.09 | 0.99 | 0 |
| 1713282900 | 1 | -0.225 | -18.37 | 1.165 | 1.165 | 0.971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
