ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.93
      1.16%
      Bitcoin
      70,200.32
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20NE6 20991231 851.9646 (P20NE6)

      7. NLBNPIT20NE6 20991231 851.9646 (P20NE6) Historical

      P20NE6 NLBNPIT20NE6 20991231 851.9646

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P20NE6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 23 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 22 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 21 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 20 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 17 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 16 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 15 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 14 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 13 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 10 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 09 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 08 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 07 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 06 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 03 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      May 02 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 30 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 29 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 26 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 25 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 24 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 23 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 22 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 19 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 18 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 17 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 16 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 15 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 12 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 11 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 10 2024 0.984 0.00 0.00% 0.984 0.984 0.984 0
      Apr 09 2024 0.984 -2.20 -69.06% 2.57 3.32 0.984 300
      Apr 08 2024 3.18 0.05 1.60% 3.79 4.69 2.785 65
      Apr 05 2024 3.13 -1.85 -37.15% 2.32 3.36 1.875 235
      Apr 04 2024 4.98 -0.75 -13.09% 5.18 6.25 4.90 300
      Apr 03 2024 5.73 0.79 15.99% 4.51 5.79 4.31 0
      Apr 02 2024 4.94 -1.24 -20.06% 5.95 6.24 3.58 625
      Mar 28 2024 6.18 0.35 6.00% 6.21 6.56 5.33 200
      Mar 27 2024 5.83 -3.73 -39.02% 9.18 9.36 5.22 1,185
      Mar 26 2024 9.56 -0.88 -8.43% 11.29 11.66 9.44 1
      Mar 25 2024 10.44 0.59 5.99% 10.38 11.80 9.04 559
      Mar 22 2024 9.85 1.86 23.28% 7.68 9.98 7.12 55
      Mar 21 2024 7.99 3.51 78.35% 7.38 8.25 6.51 56
      Mar 20 2024 4.48 0.72 19.15% 5.50 6.14 4.21 15
      Mar 19 2024 3.76 -0.94 -20.00% 4.15 4.83 1.337 98
      Mar 18 2024 4.70 0.07 1.51% 5.72 7.88 4.08 2,530
      Mar 15 2024 4.63 0.88 23.47% 3.62 5.36 2.70 50

      Your Recent History

      BIT
      P20NE6
      NLBNPIT20NE6 20991231 85...
      Delayed Upgrade Clock