NLBNPIT20NC0 20991231 3.724 (P20NC0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.064 | -0.04 | -3.80 | 1.1299999 | 1.131 | 0.963 | 0 |
| 1718898900 | 1.106 | 0.07 | 6.35 | 1.058 | 1.114 | 1.036 | 0 |
| 1718812500 | 1.04 | -0.01 | -0.57 | 1.07 | 1.07 | 1.008 | 0 |
| 1718726100 | 1.046 | 0.14 | 15.45 | 0.965 | 1.046 | 0.926 | 0 |
| 1718639700 | 0.906 | 0.069 | 8.24 | 0.853 | 0.931 | 0.824 | 0 |
| 1718380500 | 0.837 | -0.175 | -17.29 | 1.037 | 1.037 | 0.743 | 0 |
| 1718294100 | 1.012 | -0.13 | -11.46 | 1.151 | 1.159 | 0.986 | 0 |
| 1718207700 | 1.143 | -0.02 | -2.06 | 1.188 | 1.2549999 | 1.143 | 0 |
| 1718121300 | 1.167 | -0.16 | -11.79 | 1.327 | 1.327 | 1.148 | 0 |
| 1718034900 | 1.323 | -0.07 | -5.30 | 1.399 | 1.437 | 1.302 | 0 |
| 1717775700 | 1.397 | 0.03 | 2.12 | 1.381 | 1.418 | 1.299 | 0 |
| 1717689300 | 1.368 | 0.14 | 11.76 | 1.23 | 1.3919999 | 1.179 | 1500 |
| 1717602900 | 1.224 | -0.05 | -3.70 | 1.291 | 1.294 | 1.212 | 0 |
| 1717516500 | 1.271 | -0.15 | -10.24 | 1.427 | 1.427 | 1.188 | 1500 |
| 1717430100 | 1.416 | 0 | 0.00 | 1.48 | 1.489 | 1.405 | 0 |
| 1717170900 | 1.416 | -0.02 | -1.67 | 1.5149999 | 1.5149999 | 1.397 | 0 |
| 1717084500 | 1.44 | 0.14 | 10.51 | 1.294 | 1.473 | 1.289 | 0 |
| 1716998100 | 1.303 | -0.09 | -6.66 | 1.391 | 1.401 | 1.2629999 | 0 |
| 1716911700 | 1.396 | 0.1 | 7.80 | 1.322 | 1.428 | 1.319 | 0 |
| 1716825300 | 1.295 | -0.02 | -1.60 | 1.319 | 1.331 | 1.275 | 0 |
| 1716566100 | 1.316 | 0 | 0.30 | 1.242 | 1.318 | 1.242 | 0 |
| 1716479700 | 1.312 | 0.03 | 1.94 | 1.315 | 1.34 | 1.221 | 0 |
| 1716393300 | 1.287 | -0.06 | -4.31 | 1.377 | 1.3799999 | 1.287 | 0 |
| 1716306900 | 1.345 | -0.05 | -3.72 | 1.3859999 | 1.3879999 | 1.271 | 0 |
| 1716220500 | 1.397 | -0.16 | -10.16 | 1.575 | 1.575 | 1.397 | 0 |
| 1715961300 | 1.555 | 0.11 | 7.91 | 1.479 | 1.575 | 1.446 | 0 |
| 1715874900 | 1.441 | 0.16 | 12.14 | 1.292 | 1.473 | 1.292 | 0 |
| 1715788500 | 1.285 | 0.01 | 1.18 | 1.304 | 1.36 | 1.2549999 | 0 |
| 1715702100 | 1.27 | 0.24 | 23.54 | 1.049 | 1.27 | 1.049 | 0 |
| 1715615700 | 1.028 | -0.01 | -0.48 | 1.056 | 1.056 | 0.952 | 0 |
| 1715356500 | 1.033 | -0 | -0.29 | 1.067 | 1.093 | 1.004 | 0 |
| 1715270100 | 1.036 | -0.13 | -11.30 | 0.999 | 1.066 | 0.867 | 0 |
| 1715183700 | 1.168 | -0.06 | -4.81 | 1.231 | 1.287 | 1.15 | 0 |
| 1715097300 | 1.227 | 0.11 | 9.36 | 1.151 | 1.227 | 1.1259999 | 0 |
| 1715010900 | 1.122 | 0.03 | 2.84 | 1.094 | 1.127 | 1.06 | 0 |
| 1714751700 | 1.091 | -0.13 | -10.65 | 1.25 | 1.2609999 | 1.028 | 0 |
| 1714665300 | 1.221 | 0.03 | 2.86 | 1.176 | 1.254 | 1.172 | 0 |
| 1714492500 | 1.187 | 0.09 | 7.71 | 1.1259999 | 1.234 | 1.089 | 0 |
| 1714406100 | 1.102 | 0.03 | 2.89 | 1.115 | 1.143 | 1.043 | 0 |
| 1714146900 | 1.071 | 0.04 | 4.39 | 1.085 | 1.119 | 1.031 | 0 |
| 1714060500 | 1.026 | 0.1 | 10.92 | 0.936 | 1.031 | 0.932 | 0 |
| 1713974100 | 0.925 | -0.034 | -3.55 | 1.048 | 1.048 | 0.915 | 0 |
| 1713887700 | 0.959 | 0.165 | 20.78 | 0.847 | 0.97 | 0.8199999 | 0 |
| 1713801300 | 0.794 | 0.09 | 12.78 | 0.75 | 0.8139999 | 0.6959999 | 0 |
| 1713542100 | 0.704 | -0.014 | -1.95 | 0.6929999 | 0.746 | 0.679 | 0 |
| 1713455700 | 0.718 | 0.084 | 13.25 | 0.667 | 0.725 | 0.644 | 0 |
| 1713369300 | 0.634 | 0.113 | 21.69 | 0.514 | 0.651 | 0.505 | 0 |
| 1713282900 | 0.521 | -0.056 | -9.71 | 0.529 | 0.541 | 0.486 | 0 |
| 1713196500 | 0.577 | -0.005 | -0.86 | 0.606 | 0.635 | 0.555 | 0 |
| 1712937300 | 0.582 | -0.012 | -2.02 | 0.635 | 0.641 | 0.555 | 0 |
| 1712850900 | 0.594 | -0.164 | -21.64 | 0.771 | 0.78 | 0.56 | 0 |
| 1712764500 | 0.758 | 0.072 | 10.50 | 0.723 | 0.795 | 0.635 | 0 |
| 1712678100 | 0.686 | -0.068 | -9.02 | 0.759 | 0.776 | 0.659 | 0 |
| 1712591700 | 0.754 | 0.052 | 7.41 | 0.725 | 0.755 | 0.6879999 | 0 |
| 1712332500 | 0.702 | -0.07 | -9.07 | 0.715 | 0.722 | 0.608 | 0 |
| 1712246100 | 0.772 | -0.018 | -2.28 | 0.772 | 0.8129999 | 0.761 | 0 |
| 1712159700 | 0.79 | 0.1020001 | 14.83 | 0.6969999 | 0.806 | 0.6969999 | 0 |
| 1712073300 | 0.6879999 | -0.011 | -1.57 | 0.709 | 0.749 | 0.662 | 0 |
| 1711644900 | 0.699 | 0.031 | 4.64 | 0.741 | 0.741 | 0.664 | 0 |
| 1711558500 | 0.668 | -0.099 | -12.91 | 0.831 | 0.831 | 0.665 | 0 |
| 1711472100 | 0.767 | 0.121 | 18.73 | 0.662 | 0.809 | 0.661 | 0 |
| 1711385700 | 0.646 | 0.0820001 | 14.54 | 0.5689999 | 0.656 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
