Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NB2 20991231 141.1848 | P20NB2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -4.33% | 4.42 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 | 4.49 | 4.74 | 4.42 | 4.62 |
P20NB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.50 | -0.13 | -2.81% | 4.73 | 4.74 | 4.49 | 0 |
| May 09 2024 | 4.63 | 0.26 | 5.95% | 4.62 | 4.67 | 4.55 | 0 |
| May 08 2024 | 4.37 | 0.08 | 1.86% | 4.32 | 4.37 | 4.23 | 0 |
| May 07 2024 | 4.29 | -0.35 | -7.54% | 4.40 | 4.40 | 4.19 | 0 |
| May 06 2024 | 4.64 | 0.19 | 4.27% | 4.63 | 4.80 | 4.60 | 0 |
| May 03 2024 | 4.45 | 0.18 | 4.22% | 4.55 | 4.61 | 4.37 | 0 |
| May 02 2024 | 4.27 | 0.23 | 5.69% | 3.89 | 4.29 | 3.89 | 0 |
| Apr 30 2024 | 4.04 | 0.15 | 3.86% | 4.04 | 4.10 | 3.89 | 50 |
| Apr 29 2024 | 3.89 | 0.53 | 15.77% | 3.56 | 3.90 | 3.49 | 0 |
| Apr 26 2024 | 3.36 | 0.52 | 18.31% | 3.44 | 3.45 | 3.25 | 0 |
| Apr 25 2024 | 2.84 | -0.76 | -21.11% | 3.12 | 3.22 | 2.755 | 0 |
| Apr 24 2024 | 3.60 | -0.01 | -0.28% | 3.83 | 4.47 | 3.58 | 0 |
| Apr 23 2024 | 3.61 | -0.08 | -2.17% | 3.78 | 3.95 | 3.61 | 0 |
| Apr 22 2024 | 3.69 | -0.14 | -3.66% | 3.88 | 3.92 | 3.57 | 0 |
| Apr 19 2024 | 3.83 | -0.04 | -1.03% | 3.71 | 3.87 | 3.69 | 0 |
| Apr 18 2024 | 3.87 | 0.25 | 6.91% | 3.83 | 3.91 | 3.62 | 0 |
| Apr 17 2024 | 3.62 | -0.01 | -0.28% | 3.88 | 3.96 | 3.62 | 0 |
| Apr 16 2024 | 3.63 | -0.10 | -2.68% | 3.59 | 3.70 | 3.55 | 0 |
| Apr 15 2024 | 3.73 | -0.15 | -3.87% | 3.86 | 4.00 | 3.66 | 0 |
| Apr 12 2024 | 3.88 | -0.05 | -1.27% | 4.12 | 4.18 | 3.88 | 0 |
| Apr 11 2024 | 3.93 | -0.16 | -3.91% | 4.22 | 4.28 | 3.88 | 50 |
