P20NA4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 23 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 22 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 21 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 20 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 17 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 16 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 15 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 14 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 13 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 10 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 09 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 08 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 07 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 06 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 03 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
May 02 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 30 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 29 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 26 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 25 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 24 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 23 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 22 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 19 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 18 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 17 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 16 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 15 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
Apr 12 2024 | 0.949 | -0.216 | -18.54% | 1.152 | 1.157 | 0.933 | 100 |
Apr 11 2024 | 1.165 | -0.03 | -2.27% | 1.303 | 1.334 | 1.138 | 0 |
Apr 10 2024 | 1.192 | -0.12 | -8.94% | 1.475 | 1.52 | 1.174 | 0 |
Apr 09 2024 | 1.309 | -0.07 | -4.87% | 1.269 | 1.391 | 1.261 | 0 |
Apr 08 2024 | 1.376 | -0.23 | -14.53% | 1.565 | 1.61 | 1.34 | 0 |
Apr 05 2024 | 1.61 | -0.23 | -12.50% | 1.775 | 1.82 | 1.61 | 0 |
Apr 04 2024 | 1.84 | 0.08 | 4.55% | 1.795 | 1.91 | 1.795 | 0 |
Apr 03 2024 | 1.76 | -0.02 | -1.12% | 1.68 | 1.76 | 1.655 | 0 |
Apr 02 2024 | 1.78 | 0.21 | 13.02% | 1.705 | 1.855 | 1.68 | 0 |
Mar 28 2024 | 1.575 | 0.17 | 12.34% | 1.58 | 1.70 | 1.55 | 0 |
Mar 27 2024 | 1.402 | -0.03 | -2.30% | 1.232 | 1.459 | 1.213 | 0 |
Mar 26 2024 | 1.435 | 0.17 | 13.17% | 1.78 | 1.78 | 1.281 | 100 |
Mar 25 2024 | 1.268 | -0.06 | -4.23% | 1.337 | 1.54 | 1.247 | 0 |
Mar 22 2024 | 1.324 | -0.01 | -0.97% | 1.147 | 1.775 | 1.127 | 0 |
Mar 21 2024 | 1.337 | -0.01 | -0.45% | 1.495 | 1.495 | 1.27 | 0 |
Mar 20 2024 | 1.343 | -0.09 | -6.22% | 1.43 | 1.58 | 1.327 | 0 |
Mar 19 2024 | 1.432 | -0.04 | -2.45% | 1.50 | 1.50 | 1.319 | 0 |
Mar 18 2024 | 1.468 | 0.00 | 0.07% | 1.51 | 1.57 | 1.439 | 0 |
Mar 15 2024 | 1.467 | 0.02 | 1.17% | 1.415 | 1.52 | 1.415 | 0 |