NLBNPIT20N70 20991231 40374.51 (P20N70)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.687 | 0.014 | 2.08 | 0.655 | 0.6949999 | 0.651 | 0 |
| 1722354900 | 0.673 | -0.027 | -3.86 | 0.6949999 | 0.6969999 | 0.661 | 0 |
| 1722268500 | 0.7 | 0.018 | 2.64 | 0.666 | 0.704 | 0.66 | 0 |
| 1722009300 | 0.682 | -0.003 | -0.44 | 0.6919999 | 0.6929999 | 0.677 | 0 |
| 1721922900 | 0.685 | 0.065 | 10.48 | 0.659 | 0.712 | 0.659 | 0 |
| 1721836500 | 0.62 | 0.017 | 2.82 | 0.607 | 0.646 | 0.607 | 0 |
| 1721750100 | 0.603 | 0.003 | 0.50 | 0.591 | 0.609 | 0.581 | 0 |
| 1721663700 | 0.6 | -0.056 | -8.54 | 0.649 | 0.649 | 0.596 | 0 |
| 1721404500 | 0.656 | 0.036 | 5.81 | 0.627 | 0.656 | 0.626 | 0 |
| 1721318100 | 0.62 | -0.017 | -2.67 | 0.635 | 0.637 | 0.601 | 0 |
| 1721231700 | 0.637 | 0 | 0.00 | 0.633 | 0.659 | 0.632 | 0 |
| 1721145300 | 0.637 | 0 | 0.00 | 0.65 | 0.674 | 0.635 | 0 |
| 1721058900 | 0.637 | 0.021 | 3.41 | 0.631 | 0.642 | 0.621 | 0 |
| 1720799700 | 0.616 | -0.027 | -4.20 | 0.637 | 0.64 | 0.614 | 0 |
| 1720713300 | 0.643 | -0.005 | -0.77 | 0.634 | 0.654 | 0.634 | 0 |
| 1720626900 | 0.648 | -0.049 | -7.03 | 0.6929999 | 0.6929999 | 0.648 | 0 |
| 1720540500 | 0.6969999 | 0.0229999 | 3.41 | 0.675 | 0.698 | 0.667 | 0 |
| 1720454100 | 0.674 | -0.008 | -1.17 | 0.6929999 | 0.6949999 | 0.637 | 0 |
| 1720194900 | 0.682 | 0.014 | 2.10 | 0.664 | 0.6949999 | 0.647 | 0 |
| 1720108500 | 0.668 | -0.024 | -3.47 | 0.682 | 0.6879999 | 0.667 | 0 |
| 1720022100 | 0.6919999 | -0.042 | -5.72 | 0.704 | 0.718 | 0.684 | 0 |
| 1719935700 | 0.734 | 0.027 | 3.82 | 0.711 | 0.752 | 0.711 | 0 |
| 1719849300 | 0.707 | -0.063 | -8.18 | 0.709 | 0.727 | 0.698 | 0 |
| 1719590100 | 0.77 | 0.011 | 1.45 | 0.754 | 0.774 | 0.744 | 0 |
| 1719503700 | 0.759 | 0.034 | 4.69 | 0.719 | 0.764 | 0.716 | 0 |
| 1719417300 | 0.725 | 0.012 | 1.68 | 0.6969999 | 0.742 | 0.6949999 | 0 |
| 1719330900 | 0.713 | 0.0180001 | 2.59 | 0.699 | 0.718 | 0.698 | 0 |
| 1719244500 | 0.6949999 | -0.059 | -7.82 | 0.745 | 0.745 | 0.6949999 | 0 |
| 1718985300 | 0.754 | 0.032 | 4.43 | 0.72 | 0.773 | 0.716 | 0 |
| 1718898900 | 0.722 | -0.044 | -5.74 | 0.762 | 0.767 | 0.719 | 0 |
| 1718812500 | 0.766 | 0.007 | 0.92 | 0.755 | 0.766 | 0.742 | 0 |
| 1718726100 | 0.759 | -0.038 | -4.77 | 0.784 | 0.784 | 0.757 | 1800 |
| 1718639700 | 0.797 | -0.027 | -3.28 | 0.807 | 0.83 | 0.782 | 0 |
| 1718380500 | 0.824 | 0.094 | 12.88 | 0.721 | 0.839 | 0.721 | 0 |
| 1718294100 | 0.73 | 0.078 | 11.96 | 0.665 | 0.734 | 0.658 | 0 |
| 1718207700 | 0.652 | -0.049 | -6.99 | 0.6949999 | 0.6949999 | 0.652 | 0 |
| 1718121300 | 0.701 | 0.058 | 9.02 | 0.634 | 0.715 | 0.629 | 0 |
| 1718034900 | 0.643 | 0.02 | 3.21 | 0.635 | 0.665 | 0.635 | 0 |
| 1717775700 | 0.623 | 0.014 | 2.30 | 0.613 | 0.645 | 0.601 | 0 |
| 1717689300 | 0.609 | -0.032 | -4.99 | 0.629 | 0.64 | 0.608 | 0 |
| 1717602900 | 0.641 | -0.02 | -3.03 | 0.646 | 0.652 | 0.62 | 0 |
| 1717516500 | 0.661 | 0.039 | 6.27 | 0.63 | 0.676 | 0.629 | 0 |
| 1717430100 | 0.622 | -0.025 | -3.86 | 0.616 | 0.631 | 0.609 | 0 |
| 1717170900 | 0.647 | -0.001 | -0.15 | 0.639 | 0.656 | 0.637 | 0 |
| 1717084500 | 0.648 | -0.029 | -4.28 | 0.6889999 | 0.6899999 | 0.647 | 0 |
| 1716998100 | 0.677 | 0.049 | 7.80 | 0.641 | 0.683 | 0.632 | 0 |
| 1716911700 | 0.628 | 0.007 | 1.13 | 0.614 | 0.64 | 0.608 | 0 |
| 1716825300 | 0.621 | -0.026 | -4.02 | 0.648 | 0.649 | 0.621 | 0 |
| 1716566100 | 0.647 | 0.001 | 0.15 | 0.675 | 0.675 | 0.643 | 0 |
| 1716479700 | 0.646 | -0.003 | -0.46 | 0.646 | 0.657 | 0.632 | 0 |
| 1716393300 | 0.649 | 0.013 | 2.04 | 0.633 | 0.655 | 0.633 | 0 |
| 1716306900 | 0.636 | 0.024 | 3.92 | 0.619 | 0.658 | 0.619 | 0 |
| 1716220500 | 0.612 | 0.007 | 1.16 | 0.591 | 0.613 | 0.589 | 0 |
| 1715961300 | 0.605 | 0 | 0.00 | 0.611 | 0.611 | 0.6 | 500 |
| 1715874900 | 0.605 | -0.005 | -0.82 | 0.6 | 0.612 | 0.6 | 0 |
| 1715788500 | 0.61 | -0.021 | -3.33 | 0.62 | 0.627 | 0.61 | 0 |
| 1715702100 | 0.631 | -0.035 | -5.26 | 0.666 | 0.667 | 0.629 | 13500 |
| 1715615700 | 0.666 | -0.017 | -2.49 | 0.673 | 0.683 | 0.664 | 0 |
| 1715356500 | 0.683 | -0.031 | -4.34 | 0.707 | 0.707 | 0.673 | 0 |
| 1715270100 | 0.714 | -0.019 | -2.59 | 0.732 | 0.743 | 0.714 | 0 |
| 1715183700 | 0.733 | 0.01 | 1.38 | 0.725 | 0.748 | 0.72 | 0 |
| 1715097300 | 0.723 | -0.027 | -3.60 | 0.738 | 0.739 | 0.71 | 0 |
| 1715010900 | 0.75 | -0.033 | -4.21 | 0.774 | 0.778 | 0.743 | 0 |
| 1714751700 | 0.783 | 0.012 | 1.56 | 0.763 | 0.79 | 0.757 | 5000 |
| 1714665300 | 0.771 | 0.004 | 0.52 | 0.764 | 0.774 | 0.751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
