NLBNPIT20N70 20991231 40518.57 (P20N70)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.682 | 0.014 | 2.10 | 0.664 | 0.6949999 | 0.647 | 0 |
| 1720108500 | 0.668 | -0.024 | -3.47 | 0.682 | 0.6879999 | 0.667 | 0 |
| 1720022100 | 0.6919999 | -0.042 | -5.72 | 0.704 | 0.718 | 0.684 | 0 |
| 1719935700 | 0.734 | 0.027 | 3.82 | 0.711 | 0.752 | 0.711 | 0 |
| 1719849300 | 0.707 | -0.063 | -8.18 | 0.709 | 0.727 | 0.698 | 0 |
| 1719590100 | 0.77 | 0.011 | 1.45 | 0.754 | 0.774 | 0.744 | 0 |
| 1719503700 | 0.759 | 0.034 | 4.69 | 0.719 | 0.764 | 0.716 | 0 |
| 1719417300 | 0.725 | 0.012 | 1.68 | 0.6969999 | 0.742 | 0.6949999 | 0 |
| 1719330900 | 0.713 | 0.0180001 | 2.59 | 0.699 | 0.718 | 0.698 | 0 |
| 1719244500 | 0.6949999 | -0.059 | -7.82 | 0.745 | 0.745 | 0.6949999 | 0 |
| 1718985300 | 0.754 | 0.032 | 4.43 | 0.72 | 0.773 | 0.716 | 0 |
| 1718898900 | 0.722 | -0.044 | -5.74 | 0.762 | 0.767 | 0.719 | 0 |
| 1718812500 | 0.766 | 0.007 | 0.92 | 0.755 | 0.766 | 0.742 | 0 |
| 1718726100 | 0.759 | -0.038 | -4.77 | 0.784 | 0.784 | 0.757 | 1800 |
| 1718639700 | 0.797 | -0.027 | -3.28 | 0.807 | 0.83 | 0.782 | 0 |
| 1718380500 | 0.824 | 0.094 | 12.88 | 0.721 | 0.839 | 0.721 | 0 |
| 1718294100 | 0.73 | 0.078 | 11.96 | 0.665 | 0.734 | 0.658 | 0 |
| 1718207700 | 0.652 | -0.049 | -6.99 | 0.6949999 | 0.6949999 | 0.652 | 0 |
| 1718121300 | 0.701 | 0.058 | 9.02 | 0.634 | 0.715 | 0.629 | 0 |
| 1718034900 | 0.643 | 0.02 | 3.21 | 0.635 | 0.665 | 0.635 | 0 |
| 1717775700 | 0.623 | 0.014 | 2.30 | 0.613 | 0.645 | 0.601 | 0 |
| 1717689300 | 0.609 | -0.032 | -4.99 | 0.629 | 0.64 | 0.608 | 0 |
| 1717602900 | 0.641 | -0.02 | -3.03 | 0.646 | 0.652 | 0.62 | 0 |
| 1717516500 | 0.661 | 0.039 | 6.27 | 0.63 | 0.676 | 0.629 | 0 |
| 1717430100 | 0.622 | -0.025 | -3.86 | 0.616 | 0.631 | 0.609 | 0 |
| 1717170900 | 0.647 | -0.001 | -0.15 | 0.639 | 0.656 | 0.637 | 0 |
| 1717084500 | 0.648 | -0.029 | -4.28 | 0.6889999 | 0.6899999 | 0.647 | 0 |
| 1716998100 | 0.677 | 0.049 | 7.80 | 0.641 | 0.683 | 0.632 | 0 |
| 1716911700 | 0.628 | 0.007 | 1.13 | 0.614 | 0.64 | 0.608 | 0 |
| 1716825300 | 0.621 | -0.026 | -4.02 | 0.648 | 0.649 | 0.621 | 0 |
| 1716566100 | 0.647 | 0.001 | 0.15 | 0.675 | 0.675 | 0.643 | 0 |
| 1716479700 | 0.646 | -0.003 | -0.46 | 0.646 | 0.657 | 0.632 | 0 |
| 1716393300 | 0.649 | 0.013 | 2.04 | 0.633 | 0.655 | 0.633 | 0 |
| 1716306900 | 0.636 | 0.024 | 3.92 | 0.619 | 0.658 | 0.619 | 0 |
| 1716220500 | 0.612 | 0.007 | 1.16 | 0.591 | 0.613 | 0.589 | 0 |
| 1715961300 | 0.605 | 0 | 0.00 | 0.611 | 0.611 | 0.6 | 500 |
| 1715874900 | 0.605 | -0.005 | -0.82 | 0.6 | 0.612 | 0.6 | 0 |
| 1715788500 | 0.61 | -0.021 | -3.33 | 0.62 | 0.627 | 0.61 | 0 |
| 1715702100 | 0.631 | -0.035 | -5.26 | 0.666 | 0.667 | 0.629 | 13500 |
| 1715615700 | 0.666 | -0.017 | -2.49 | 0.673 | 0.683 | 0.664 | 0 |
| 1715356500 | 0.683 | -0.031 | -4.34 | 0.707 | 0.707 | 0.673 | 0 |
| 1715270100 | 0.714 | -0.019 | -2.59 | 0.732 | 0.743 | 0.714 | 0 |
| 1715183700 | 0.733 | 0.01 | 1.38 | 0.725 | 0.748 | 0.72 | 0 |
| 1715097300 | 0.723 | -0.027 | -3.60 | 0.738 | 0.739 | 0.71 | 0 |
| 1715010900 | 0.75 | -0.033 | -4.21 | 0.774 | 0.778 | 0.743 | 0 |
| 1714751700 | 0.783 | 0.012 | 1.56 | 0.763 | 0.79 | 0.757 | 5000 |
| 1714665300 | 0.771 | 0.004 | 0.52 | 0.764 | 0.774 | 0.751 | 0 |
| 1714492500 | 0.767 | 0.049 | 6.82 | 0.72 | 0.772 | 0.714 | 0 |
| 1714406100 | 0.718 | -0.006 | -0.83 | 0.707 | 0.729 | 0.706 | 0 |
| 1714146900 | 0.724 | -0.029 | -3.85 | 0.73 | 0.741 | 0.715 | 0 |
| 1714060500 | 0.753 | 0.03 | 4.15 | 0.728 | 0.774 | 0.719 | 0 |
| 1713974100 | 0.723 | 0.01 | 1.40 | 0.686 | 0.727 | 0.686 | 0 |
| 1713887700 | 0.713 | -0.065 | -8.35 | 0.763 | 0.767 | 0.712 | 0 |
| 1713801300 | 0.778 | -0.033 | -4.07 | 0.78 | 0.803 | 0.77 | 1500 |
| 1713542100 | 0.811 | -0.005 | -0.61 | 0.867 | 0.867 | 0.808 | 0 |
| 1713455700 | 0.8159999 | -0.017 | -2.04 | 0.8209999 | 0.843 | 0.8149999 | 0 |
| 1713369300 | 0.833 | -0.029 | -3.36 | 0.866 | 0.869 | 0.8199999 | 0 |
| 1713282900 | 0.862 | 0.052 | 6.42 | 0.849 | 0.869 | 0.843 | 2000 |
| 1713196500 | 0.81 | -0.016 | -1.94 | 0.8199999 | 0.8199999 | 0.775 | 0 |
| 1712937300 | 0.826 | -0.005 | -0.60 | 0.81 | 0.832 | 0.789 | 2000 |
| 1712850900 | 0.831 | 0.033 | 4.14 | 0.796 | 0.849 | 0.794 | 1000 |
| 1712764500 | 0.798 | -0.01 | -1.24 | 0.798 | 0.827 | 0.779 | 0 |
| 1712678100 | 0.808 | 0.035 | 4.53 | 0.777 | 0.8139999 | 0.775 | 0 |
| 1712591700 | 0.773 | -0.033 | -4.09 | 0.799 | 0.8 | 0.772 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
