ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,619.31
      1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20N54 20991231 33548.83 (P20N54)

      7. NLBNPIT20N54 20991231 33548.83 (P20N54) Historical

      P20N54 NLBNPIT20N54 20991231 33548.83

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P20N54 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 16 2024 0.008 -0.0565 -87.60% 0.01 0.01 0.0006 0
      Apr 15 2024 0.0645 0.018 38.71% 0.052 0.0995 0.052 22,500
      Apr 12 2024 0.0465 0.007 17.72% 0.067 0.086 0.0385 200,000
      Apr 11 2024 0.0395 -0.0415 -51.23% 0.0815 0.0825 0.0155 716,000
      Apr 10 2024 0.081 0.0095 13.29% 0.081 0.10 0.049 327,000
      Apr 09 2024 0.0715 -0.0375 -34.40% 0.103 0.1055 0.066 31,500
      Apr 08 2024 0.109 0.0325 42.48% 0.0805 0.1095 0.0805 45,000
      Apr 05 2024 0.0765 -0.0525 -40.70% 0.083 0.0845 0.0625 1,915,000
      Apr 04 2024 0.129 0.001 0.78% 0.126 0.137 0.1245 0
      Apr 03 2024 0.128 0.0075 6.22% 0.1115 0.1285 0.11 0
      Apr 02 2024 0.1205 -0.043 -26.30% 0.158 0.173 0.1155 1,600,000
      Mar 28 2024 0.1635 -0.0025 -1.51% 0.171 0.1725 0.162 0
      Mar 27 2024 0.166 0.0045 2.79% 0.1605 0.1695 0.1535 0
      Mar 26 2024 0.1615 0.008 5.21% 0.159 0.1655 0.1535 35,000
      Mar 25 2024 0.1535 0.0255 19.92% 0.1215 0.155 0.1215 36,000
      Mar 22 2024 0.128 0.001 0.79% 0.12 0.1295 0.112 800,000
      Mar 21 2024 0.127 0.004 3.25% 0.153 0.1555 0.123 836,000
      Mar 20 2024 0.123 0.003 2.50% 0.1205 0.1235 0.1135 30,000
      Mar 19 2024 0.12 0.0305 34.08% 0.084 0.12 0.082 30,000
      Mar 18 2024 0.0895 -0.0005 -0.56% 0.0995 0.1085 0.082 0
      Mar 15 2024 0.09 0.016 21.62% 0.071 0.0985 0.0695 0

      Your Recent History

      BIT
      P20N54
      NLBNPIT20N54 20991231 33...
      Delayed Upgrade Clock