P20N47 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 22 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 21 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 20 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 16 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 15 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 14 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 13 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 10 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 09 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 08 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 07 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 06 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 03 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
May 02 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 30 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 29 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 26 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 25 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 24 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 23 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 22 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 19 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 18 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 16 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 15 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 12 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 11 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 10 2024 | 0.0165 | -0.0195 | -54.17% | 0.0465 | 0.07 | 0.0165 | 0 |
Apr 09 2024 | 0.036 | -0.042 | -53.85% | 0.0715 | 0.0755 | 0.0255 | 3,000 |
Apr 08 2024 | 0.078 | 0.034 | 77.27% | 0.0475 | 0.079 | 0.0465 | 0 |
Apr 05 2024 | 0.044 | -0.0535 | -54.87% | 0.0495 | 0.0515 | 0.023 | 1,420,000 |
Apr 04 2024 | 0.0975 | 0.0005 | 0.52% | 0.096 | 0.1075 | 0.094 | 400,000 |
Apr 03 2024 | 0.097 | 0.007 | 7.78% | 0.081 | 0.0985 | 0.081 | 20,000 |
Apr 02 2024 | 0.09 | -0.0425 | -32.08% | 0.1285 | 0.143 | 0.087 | 800,000 |
Mar 28 2024 | 0.1325 | -0.003 | -2.21% | 0.141 | 0.143 | 0.1315 | 800,000 |
Mar 27 2024 | 0.1355 | 0.0045 | 3.44% | 0.1265 | 0.1395 | 0.124 | 0 |
Mar 26 2024 | 0.131 | 0.008 | 6.50% | 0.1285 | 0.1355 | 0.123 | 800,000 |
Mar 25 2024 | 0.123 | 0.0265 | 27.46% | 0.092 | 0.1245 | 0.091 | 0 |
Mar 22 2024 | 0.0965 | -0.0015 | -1.53% | 0.0895 | 0.099 | 0.081 | 50,000 |
Mar 21 2024 | 0.098 | 0.005 | 5.38% | 0.123 | 0.1255 | 0.093 | 0 |
Mar 20 2024 | 0.093 | 0.003 | 3.33% | 0.0905 | 0.093 | 0.084 | 0 |
Mar 19 2024 | 0.09 | 0.03 | 50.00% | 0.05 | 0.09 | 0.049 | 0 |
Mar 18 2024 | 0.06 | -0.0005 | -0.83% | 0.0685 | 0.079 | 0.0505 | 0 |
Mar 15 2024 | 0.0605 | 0.022 | 57.14% | 0.0345 | 0.0685 | 0.0325 | 0 |