P20MV2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 24 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 23 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 22 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 21 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 20 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 17 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 16 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 15 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 14 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 13 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 10 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 09 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 08 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 07 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 06 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 03 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
May 02 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 30 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 29 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 26 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 25 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 24 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 23 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 22 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 19 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 18 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 17 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 16 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 15 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 12 2024 | 0.506 | -0.217 | -30.01% | 0.709 | 0.712 | 0.498 | 0 |
Apr 11 2024 | 0.723 | -0.028 | -3.73% | 0.862 | 0.893 | 0.693 | 0 |
Apr 10 2024 | 0.751 | -0.123 | -14.07% | 1.038 | 1.081 | 0.734 | 0 |
Apr 09 2024 | 0.874 | -0.067 | -7.12% | 0.83 | 0.955 | 0.824 | 0 |
Apr 08 2024 | 0.941 | -0.229 | -19.57% | 1.129 | 1.174 | 0.898 | 0 |
Apr 05 2024 | 1.17 | -0.23 | -16.55% | 1.336 | 1.381 | 1.17 | 0 |
Apr 04 2024 | 1.402 | 0.08 | 6.05% | 1.353 | 1.486 | 1.353 | 0 |
Apr 03 2024 | 1.322 | -0.01 | -0.97% | 1.241 | 1.322 | 1.219 | 0 |
Apr 02 2024 | 1.335 | 0.20 | 17.62% | 1.261 | 1.41 | 1.234 | 0 |
Mar 28 2024 | 1.135 | 0.18 | 18.35% | 1.141 | 1.257 | 1.11 | 0 |
Mar 27 2024 | 0.959 | -0.033 | -3.33% | 0.789 | 1.015 | 0.772 | 0 |
Mar 26 2024 | 0.992 | 0.169 | 20.53% | 1.34 | 1.34 | 0.824 | 0 |
Mar 25 2024 | 0.823 | -0.057 | -6.48% | 0.893 | 1.098 | 0.803 | 0 |
Mar 22 2024 | 0.88 | -0.013 | -1.46% | 0.702 | 1.33 | 0.681 | 0 |
Mar 21 2024 | 0.893 | -0.007 | -0.78% | 1.053 | 1.055 | 0.827 | 0 |
Mar 20 2024 | 0.90 | -0.087 | -8.81% | 0.985 | 1.139 | 0.883 | 0 |
Mar 19 2024 | 0.987 | -0.038 | -3.71% | 1.057 | 1.057 | 0.873 | 0 |
Mar 18 2024 | 1.025 | 0.00 | 0.20% | 1.068 | 1.13 | 0.995 | 0 |
Mar 15 2024 | 1.023 | 0.01 | 1.49% | 0.969 | 1.072 | 0.969 | 0 |