Register for real-time alerts, custom portfolio, and market movers
P20MT6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 21 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 14 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 13 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 07 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 06 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 19 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 12 2024 | 1.95 | -0.08 | -3.94% | 3.42 | 3.48 | 1.95 | 0 |
| Apr 11 2024 | 2.03 | -0.66 | -24.39% | 2.445 | 2.535 | 1.885 | 0 |
| Apr 10 2024 | 2.685 | 0.25 | 10.27% | 2.935 | 3.16 | 2.125 | 0 |
| Apr 09 2024 | 2.435 | -0.34 | -12.09% | 2.76 | 2.935 | 2.205 | 0 |
| Apr 08 2024 | 2.77 | 0.66 | 31.28% | 2.22 | 2.815 | 2.08 | 0 |
| Apr 05 2024 | 2.11 | -1.28 | -37.76% | 2.295 | 2.345 | 1.975 | 0 |
| Apr 04 2024 | 3.39 | 0.11 | 3.35% | 3.17 | 3.49 | 3.17 | 0 |
| Apr 03 2024 | 3.28 | 0.52 | 19.06% | 2.925 | 3.28 | 2.74 | 0 |
| Apr 02 2024 | 2.755 | -1.14 | -29.18% | 3.46 | 3.59 | 2.565 | 0 |
| Mar 28 2024 | 3.89 | -0.01 | -0.26% | 3.93 | 3.99 | 3.85 | 0 |
| Mar 27 2024 | 3.90 | -0.05 | -1.27% | 3.85 | 3.94 | 3.67 | 0 |
| Mar 26 2024 | 3.95 | 0.22 | 5.90% | 3.81 | 3.95 | 3.76 | 0 |
| Mar 25 2024 | 3.73 | 0.01 | 0.27% | 3.50 | 3.77 | 3.41 | 0 |
| Mar 22 2024 | 3.72 | 0.15 | 4.20% | 3.71 | 3.76 | 3.53 | 0 |
| Mar 21 2024 | 3.57 | 0.22 | 6.57% | 3.73 | 3.80 | 3.52 | 0 |
| Mar 20 2024 | 3.35 | 0.13 | 4.04% | 3.17 | 3.35 | 3.12 | 0 |
| Mar 19 2024 | 3.22 | 0.79 | 32.51% | 2.86 | 3.27 | 2.68 | 0 |
| Mar 18 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
| Mar 15 2024 | 2.43 | -0.33 | -11.96% | 2.89 | 2.985 | 2.43 | 0 |
