NLBNPIT20MR0 20351219 119.67 (P20MR0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 2.685 | 0.18 | 7.19 | 2.52 | 2.74 | 2.485 | 0 |
| 1722268500 | 2.505 | -0.1 | -3.65 | 2.66 | 2.725 | 2.445 | 0 |
| 1722009300 | 2.6 | -0.03 | -1.14 | 2.6 | 2.645 | 2.525 | 0 |
| 1721922900 | 2.63 | -0.13 | -4.54 | 2.61 | 2.6349999 | 2.35 | 0 |
| 1721836500 | 2.755 | -0.05 | -1.61 | 2.865 | 2.88 | 2.585 | 0 |
| 1721750100 | 2.8 | 0.07 | 2.56 | 2.77 | 2.865 | 2.725 | 0 |
| 1721663700 | 2.73 | 0.3 | 12.11 | 2.5 | 2.7599999 | 2.5 | 0 |
| 1721404500 | 2.435 | -0.12 | -4.51 | 2.515 | 2.515 | 2.41 | 0 |
| 1721318100 | 2.55 | 0.09 | 3.87 | 2.495 | 2.62 | 2.49 | 0 |
| 1721231700 | 2.455 | 0.09 | 3.59 | 2.4 | 2.505 | 2.345 | 0 |
| 1721145300 | 2.37 | 0.02 | 0.64 | 2.3 | 2.395 | 2.225 | 0 |
| 1721058900 | 2.355 | -0.06 | -2.28 | 2.31 | 2.41 | 2.24 | 0 |
| 1720799700 | 2.41 | 0.09 | 3.66 | 2.345 | 2.425 | 2.32 | 0 |
| 1720713300 | 2.325 | 0.02 | 0.65 | 2.39 | 2.39 | 2.235 | 0 |
| 1720626900 | 2.31 | 0.2 | 9.48 | 2.145 | 2.31 | 2.1 | 0 |
| 1720540500 | 2.11 | -0.22 | -9.44 | 2.305 | 2.305 | 2.08 | 0 |
| 1720454100 | 2.33 | 0 | 0.22 | 2.1549999 | 2.52 | 2.1549999 | 0 |
| 1720194900 | 2.325 | -0.12 | -4.71 | 2.475 | 2.545 | 2.245 | 0 |
| 1720108500 | 2.44 | 0.17 | 7.49 | 2.325 | 2.465 | 2.305 | 0 |
| 1720022100 | 2.27 | 0.26 | 12.66 | 2.15 | 2.325 | 2.09 | 0 |
| 1719935700 | 2.015 | -0.17 | -7.78 | 2.1549999 | 2.1549999 | 1.93 | 0 |
| 1719849300 | 2.185 | 0.41 | 22.75 | 2.235 | 2.235 | 2.05 | 0 |
| 1719590100 | 1.78 | -0.02 | -1.11 | 1.835 | 1.89 | 1.725 | 0 |
| 1719503700 | 1.8 | -0.03 | -1.64 | 1.895 | 1.9 | 1.77 | 0 |
| 1719417300 | 1.83 | -0.06 | -3.17 | 1.98 | 2.005 | 1.755 | 0 |
| 1719330900 | 1.89 | -0.15 | -7.13 | 2.04 | 2.05 | 1.86 | 0 |
| 1719244500 | 2.035 | 0.32 | 18.66 | 1.72 | 2.035 | 1.72 | 0 |
| 1718985300 | 1.715 | -0.18 | -9.50 | 2.0099999 | 2.0299999 | 1.605 | 0 |
| 1718898900 | 1.895 | 0.08 | 4.41 | 1.84 | 1.92 | 1.805 | 0 |
| 1718812500 | 1.815 | -0.01 | -0.55 | 1.875 | 1.94 | 1.77 | 0 |
| 1718726100 | 1.825 | 0.14 | 8.31 | 1.815 | 1.885 | 1.75 | 0 |
| 1718639700 | 1.685 | 0.17 | 10.86 | 1.625 | 1.74 | 1.49 | 0 |
| 1718380500 | 1.52 | -0.3 | -16.25 | 1.885 | 1.885 | 1.332 | 0 |
| 1718294100 | 1.815 | -0.46 | -20.04 | 2.175 | 2.22 | 1.765 | 0 |
| 1718207700 | 2.27 | 0.12 | 5.34 | 2.19 | 2.3 | 2.19 | 0 |
| 1718121300 | 2.1549999 | -0.33 | -13.28 | 2.495 | 2.525 | 2.05 | 0 |
| 1718034900 | 2.485 | -0.25 | -8.97 | 2.46 | 2.485 | 2.415 | 0 |
| 1717775700 | 2.73 | 0.02 | 0.74 | 2.705 | 2.815 | 2.62 | 0 |
| 1717689300 | 2.71 | 0.24 | 9.49 | 2.54 | 2.745 | 2.4049999 | 0 |
| 1717602900 | 2.475 | -0.05 | -1.98 | 2.6 | 2.6 | 2.45 | 0 |
| 1717516500 | 2.525 | -0.39 | -13.23 | 2.8849999 | 2.8849999 | 2.46 | 0 |
| 1717430100 | 2.91 | 0.07 | 2.28 | 3 | 3.02 | 2.88 | 0 |
| 1717170900 | 2.845 | -0.02 | -0.52 | 2.88 | 2.915 | 2.8 | 0 |
| 1717084500 | 2.86 | 0.21 | 7.92 | 2.57 | 2.86 | 2.57 | 0 |
| 1716998100 | 2.65 | -0.21 | -7.34 | 2.825 | 2.855 | 2.595 | 0 |
| 1716911700 | 2.86 | 0.06 | 2.14 | 2.82 | 2.9 | 2.8 | 0 |
| 1716825300 | 2.8 | -0.02 | -0.53 | 2.79 | 2.82 | 2.745 | 0 |
| 1716566100 | 2.815 | -0.03 | -0.88 | 2.65 | 2.82 | 2.65 | 0 |
| 1716479700 | 2.84 | 0.01 | 0.35 | 2.855 | 2.895 | 2.77 | 0 |
| 1716393300 | 2.83 | -0.07 | -2.25 | 2.955 | 2.96 | 2.825 | 0 |
| 1716306900 | 2.895 | -0.06 | -1.86 | 2.875 | 2.895 | 2.785 | 0 |
| 1716220500 | 2.95 | 0.01 | 0.34 | 3 | 3.0099999 | 2.935 | 0 |
| 1715961300 | 2.94 | 0.13 | 4.63 | 2.775 | 2.955 | 2.775 | 0 |
| 1715874900 | 2.81 | -0.07 | -2.26 | 2.9 | 2.9 | 2.79 | 0 |
| 1715788500 | 2.875 | 0.08 | 2.68 | 2.83 | 2.91 | 2.7799999 | 0 |
| 1715702100 | 2.8 | 0.17 | 6.26 | 2.63 | 2.825 | 2.63 | 0 |
| 1715615700 | 2.6349999 | 0.04 | 1.54 | 2.64 | 2.675 | 2.59 | 0 |
| 1715356500 | 2.595 | 0.08 | 2.98 | 2.52 | 2.65 | 2.515 | 0 |
| 1715270100 | 2.52 | -0.09 | -3.45 | 2.61 | 2.62 | 2.46 | 0 |
| 1715183700 | 2.61 | -0.01 | -0.38 | 2.65 | 2.69 | 2.525 | 0 |
| 1715097300 | 2.62 | 0.32 | 13.67 | 2.395 | 2.6349999 | 2.395 | 0 |
| 1715010900 | 2.305 | 0.15 | 6.71 | 2.205 | 2.315 | 2.15 | 0 |
| 1714751700 | 2.16 | -0.13 | -5.47 | 2.35 | 2.4 | 2.1 | 0 |
| 1714665300 | 2.285 | 0.09 | 3.86 | 2.265 | 2.36 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
