Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MN9 20240516 90 | P20MN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 12.49% | 10.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.39 | 10.12 | 10.90 | 9.69 |
P20MN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.12 | -0.02 | -0.20% | 9.44 | 10.12 | 9.39 | 0 |
| May 09 2024 | 10.14 | -0.33 | -3.15% | 9.93 | 10.24 | 9.58 | 0 |
| May 08 2024 | 10.47 | -0.41 | -3.77% | 11.30 | 12.17 | 10.47 | 0 |
| May 07 2024 | 10.88 | 0.23 | 2.16% | 10.60 | 11.57 | 10.48 | 0 |
| May 06 2024 | 10.65 | 0.06 | 0.57% | 10.70 | 10.71 | 10.21 | 0 |
| May 03 2024 | 10.59 | 0.22 | 2.12% | 10.21 | 10.90 | 9.75 | 0 |
| May 02 2024 | 10.37 | 2.60 | 33.46% | 9.85 | 10.79 | 9.56 | 0 |
| Apr 30 2024 | 7.77 | 0.83 | 11.96% | 7.23 | 8.45 | 6.43 | 0 |
| Apr 29 2024 | 6.94 | 1.24 | 21.75% | 6.43 | 6.99 | 5.84 | 800 |
| Apr 26 2024 | 5.70 | -1.61 | -22.02% | 5.72 | 6.30 | 5.36 | 0 |
| Apr 25 2024 | 7.31 | 0.75 | 11.43% | 6.75 | 7.53 | 6.41 | 295 |
| Apr 24 2024 | 6.56 | -0.37 | -5.34% | 6.23 | 7.05 | 6.08 | 295 |
| Apr 23 2024 | 6.93 | -0.88 | -11.27% | 7.49 | 8.60 | 6.87 | 0 |
| Apr 22 2024 | 7.81 | 0.42 | 5.68% | 8.28 | 8.80 | 7.64 | 0 |
| Apr 19 2024 | 7.39 | -0.20 | -2.64% | 6.04 | 8.40 | 6.03 | 0 |
| Apr 18 2024 | 7.59 | 1.52 | 25.04% | 7.39 | 8.44 | 7.04 | 0 |
| Apr 17 2024 | 6.07 | 1.15 | 23.37% | 5.61 | 6.34 | 5.25 | 0 |
| Apr 16 2024 | 4.92 | -0.95 | -16.18% | 4.65 | 5.63 | 4.65 | 0 |
| Apr 15 2024 | 5.87 | 2.12 | 56.53% | 5.16 | 6.25 | 5.16 | 0 |
| Apr 12 2024 | 3.75 | -1.35 | -26.47% | 4.70 | 4.82 | 3.22 | 2,000 |
| Apr 11 2024 | 5.10 | -0.25 | -4.67% | 4.50 | 5.58 | 4.18 | 0 |
