Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MK5 20240516 65 | P20MK5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -8.81% | 12.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.88 | 13.19 | 13.92 | 12.42 | 13.62 |
P20MK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.20 | -0.04 | -0.30% | 13.88 | 13.92 | 13.19 | 50 |
| May 09 2024 | 13.24 | 0.36 | 2.80% | 13.42 | 13.81 | 13.05 | 0 |
| May 08 2024 | 12.88 | 0.42 | 3.37% | 12.10 | 12.88 | 11.21 | 0 |
| May 07 2024 | 12.46 | -0.12 | -0.95% | 12.77 | 12.88 | 11.80 | 0 |
| May 06 2024 | 12.58 | -0.16 | -1.26% | 12.67 | 13.11 | 12.58 | 25 |
| May 03 2024 | 12.74 | -0.34 | -2.60% | 13.20 | 13.53 | 12.41 | 0 |
| May 02 2024 | 13.08 | -2.76 | -17.42% | 13.55 | 13.91 | 12.66 | 0 |
| Apr 30 2024 | 15.84 | -0.69 | -4.17% | 16.25 | 17.02 | 14.98 | 25 |
| Apr 29 2024 | 16.53 | -1.35 | -7.55% | 17.01 | 17.66 | 16.48 | 0 |
| Apr 26 2024 | 17.88 | 1.73 | 10.71% | 17.73 | 18.14 | 17.23 | 25 |
| Apr 25 2024 | 16.15 | -0.72 | -4.27% | 16.78 | 17.14 | 15.97 | 0 |
| Apr 24 2024 | 16.87 | 0.29 | 1.75% | 17.34 | 17.45 | 16.46 | 0 |
| Apr 23 2024 | 16.58 | 0.67 | 4.21% | 16.13 | 16.69 | 14.92 | 0 |
| Apr 22 2024 | 15.91 | -0.29 | -1.79% | 15.24 | 16.00 | 14.79 | 0 |
| Apr 19 2024 | 16.20 | 0.15 | 0.93% | 17.61 | 17.61 | 15.27 | 0 |
| Apr 18 2024 | 16.05 | -1.54 | -8.75% | 16.23 | 16.52 | 15.10 | 25 |
| Apr 17 2024 | 17.59 | -1.25 | -6.63% | 18.18 | 18.44 | 17.39 | 0 |
| Apr 16 2024 | 18.84 | 0.98 | 5.49% | 19.19 | 19.19 | 18.09 | 0 |
| Apr 15 2024 | 17.86 | -2.14 | -10.70% | 18.53 | 18.53 | 17.44 | 0 |
| Apr 12 2024 | 20.00 | 1.52 | 8.23% | 18.85 | 20.55 | 18.84 | 0 |
