NLBNPIT20M30 20240621 5.4 Historical Data - P20M30

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20M30 20240621 5.4	P20M30	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.086	-9.32%	0.837	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.911	0.728	0.911	0.837	0.923

P20M30 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.803	-0.084	-9.47%	0.911	0.911	0.728	0
May 08 2024	0.887	-0.141	-13.72%	1.049	1.079	0.87	0
May 07 2024	1.028	0.14	15.25%	0.937	1.028	0.90	6,000
May 06 2024	0.892	0.06	7.21%	0.835	0.892	0.83	0
May 03 2024	0.832	-0.121	-12.70%	1.011	1.017	0.757	0
May 02 2024	0.953	0.07	7.93%	0.877	0.971	0.869	0
Apr 30 2024	0.883	0.028	3.27%	0.881	0.919	0.841	0
Apr 29 2024	0.855	-0.053	-5.84%	0.929	0.944	0.817	0
Apr 26 2024	0.908	0.09	11.00%	0.861	0.917	0.838	0
Apr 25 2024	0.818	-0.002	-0.24%	0.812	0.874	0.812	0
Apr 24 2024	0.82	-0.006	-0.73%	0.834	0.852	0.799	0
Apr 23 2024	0.826	0.196	31.11%	0.681	0.831	0.622	0
Apr 22 2024	0.63	0.019	3.11%	0.624	0.739	0.564	6,000
Apr 19 2024	0.611	0.033	5.71%	0.552	0.638	0.487	7,000
Apr 18 2024	0.578	0.057	10.94%	0.558	0.59	0.487	0
Apr 17 2024	0.521	0.107	25.85%	0.414	0.538	0.411	0
Apr 16 2024	0.414	-0.034	-7.59%	0.405	0.458	0.363	0
Apr 15 2024	0.448	0.053	13.42%	0.379	0.484	0.379	0
Apr 12 2024	0.395	-0.066	-14.32%	0.499	0.505	0.376	0
Apr 11 2024	0.461	-0.164	-26.24%	0.65	0.674	0.407	0
Apr 10 2024	0.625	0.104	19.96%	0.565	0.643	0.499	1,000