P20M22 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 23 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 22 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 21 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 20 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 17 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 16 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 15 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 14 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 13 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 10 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 09 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 08 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 07 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 06 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 03 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 02 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 30 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 29 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 26 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 25 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 24 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 23 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 22 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 19 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 18 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 17 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 16 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
Apr 15 2024 | 0.675 | -0.381 | -36.08% | 0.967 | 1.283 | 0.64 | 15 |
Apr 12 2024 | 1.056 | -0.03 | -2.94% | 1.615 | 1.665 | 0.873 | 0 |
Apr 11 2024 | 1.088 | -0.11 | -9.11% | 1.189 | 1.341 | 0.787 | 0 |
Apr 10 2024 | 1.197 | -0.17 | -12.24% | 1.76 | 1.875 | 0.777 | 0 |
Apr 09 2024 | 1.364 | -0.43 | -24.01% | 1.70 | 1.865 | 1.196 | 0 |
Apr 08 2024 | 1.795 | 0.26 | 16.94% | 1.625 | 1.82 | 1.50 | 0 |
Apr 05 2024 | 1.535 | -0.58 | -27.25% | 1.174 | 1.59 | 1.088 | 0 |
Apr 04 2024 | 2.11 | 0.17 | 8.76% | 1.895 | 2.19 | 1.89 | 0 |
Apr 03 2024 | 1.94 | 0.35 | 21.63% | 1.615 | 1.945 | 1.575 | 0 |
Apr 02 2024 | 1.595 | -0.67 | -29.42% | 2.04 | 2.115 | 1.487 | 0 |
Mar 28 2024 | 2.26 | 0.36 | 19.26% | 2.18 | 2.295 | 2.155 | 0 |
Mar 27 2024 | 1.895 | -0.12 | -5.96% | 1.915 | 2.075 | 1.845 | 0 |
Mar 26 2024 | 2.015 | 0.06 | 2.81% | 2.045 | 2.125 | 1.98 | 0 |
Mar 25 2024 | 1.96 | -0.10 | -4.62% | 1.955 | 2.03 | 1.85 | 0 |
Mar 22 2024 | 2.055 | -0.26 | -11.23% | 2.155 | 2.225 | 2.02 | 0 |
Mar 21 2024 | 2.315 | 0.85 | 57.48% | 2.19 | 2.315 | 2.11 | 0 |
Mar 20 2024 | 1.47 | 0.22 | 17.41% | 1.42 | 1.52 | 1.384 | 0 |
Mar 19 2024 | 1.252 | -0.04 | -2.95% | 1.05 | 1.252 | 0.667 | 0 |
Mar 18 2024 | 1.29 | 0.90 | 227.41% | 0.844 | 1.417 | 0.767 | 0 |
Mar 15 2024 | 0.394 | -0.763 | -65.95% | 1.112 | 1.307 | 0.368 | 0 |