P20LO9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Jun 03 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 31 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 30 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 29 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 28 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 27 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 24 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 23 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 22 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 21 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 20 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 17 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 16 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 15 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 14 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 13 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 10 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 09 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 08 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 07 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 06 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 03 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
May 02 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 30 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 29 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 26 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 25 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 24 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 23 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 22 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 19 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 18 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 17 2024 | 0.896 | 0.00 | 0.00% | 0.896 | 0.896 | 0.896 | 0 |
Apr 16 2024 | 0.896 | -3.78 | -80.85% | 1.71 | 1.825 | 0.896 | 0 |
Apr 15 2024 | 4.68 | 1.21 | 34.87% | 4.42 | 7.21 | 4.33 | 0 |
Apr 12 2024 | 3.47 | -0.75 | -17.77% | 6.05 | 6.88 | 2.93 | 0 |
Apr 11 2024 | 4.22 | -2.02 | -32.37% | 6.07 | 6.28 | 2.83 | 0 |
Apr 10 2024 | 6.24 | 0.31 | 5.23% | 6.81 | 7.84 | 4.78 | 0 |
Apr 09 2024 | 5.93 | -2.90 | -32.84% | 8.40 | 8.51 | 5.74 | 0 |
Apr 08 2024 | 8.83 | 1.87 | 26.87% | 7.41 | 8.93 | 7.17 | 0 |
Apr 05 2024 | 6.96 | -2.98 | -29.98% | 7.31 | 7.60 | 6.24 | 0 |
Apr 04 2024 | 9.94 | 0.41 | 4.30% | 9.34 | 10.14 | 9.26 | 0 |
Apr 03 2024 | 9.53 | 0.83 | 9.54% | 8.52 | 9.57 | 8.52 | 0 |
Apr 02 2024 | 8.70 | -2.39 | -21.55% | 10.96 | 11.78 | 8.51 | 0 |
Mar 28 2024 | 11.09 | 0.25 | 2.31% | 11.13 | 11.22 | 10.82 | 0 |
Mar 27 2024 | 10.84 | 0.83 | 8.29% | 9.99 | 11.14 | 9.82 | 0 |
Mar 26 2024 | 10.01 | 1.39 | 16.13% | 8.83 | 10.12 | 8.47 | 0 |
Mar 25 2024 | 8.62 | 0.68 | 8.56% | 7.84 | 8.74 | 7.59 | 0 |
Mar 22 2024 | 7.94 | 0.47 | 6.29% | 7.08 | 8.00 | 6.97 | 0 |
Mar 21 2024 | 7.47 | 2.07 | 38.33% | 7.79 | 7.79 | 5.94 | 0 |
Mar 20 2024 | 5.40 | 0.33 | 6.51% | 5.03 | 5.78 | 4.68 | 0 |
Mar 19 2024 | 5.07 | 0.65 | 14.71% | 3.80 | 5.09 | 3.80 | 0 |
Mar 18 2024 | 4.42 | -0.22 | -4.74% | 5.19 | 5.23 | 3.79 | 0 |
Mar 15 2024 | 4.64 | 0.33 | 7.66% | 3.99 | 5.63 | 3.96 | 0 |