Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LL5 20241220 280 | P20LL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.27% | 0.0215 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.0215 | 0.0295 | 0.0215 | 0.022 |
P20LL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0215 | -0.0015 | -6.52% | 0.0275 | 0.0295 | 0.0215 | 0 |
| May 09 2024 | 0.023 | -0.001 | -4.17% | 0.029 | 0.0295 | 0.0215 | 0 |
| May 08 2024 | 0.024 | -0.0045 | -15.79% | 0.0315 | 0.032 | 0.024 | 0 |
| May 07 2024 | 0.0285 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.0265 | 0 |
| May 06 2024 | 0.0285 | 0.0065 | 29.55% | 0.0295 | 0.0335 | 0.0255 | 0 |
| May 03 2024 | 0.022 | 0.002 | 10.00% | 0.0265 | 0.0275 | 0.0215 | 0 |
| May 02 2024 | 0.02 | -0.0225 | -52.94% | 0.0255 | 0.0275 | 0.0185 | 0 |
| Apr 30 2024 | 0.0425 | 0.002 | 4.94% | 0.047 | 0.0495 | 0.041 | 0 |
| Apr 29 2024 | 0.0405 | 0.0025 | 6.58% | 0.0445 | 0.045 | 0.036 | 0 |
| Apr 26 2024 | 0.038 | 0.0075 | 24.59% | 0.042 | 0.0425 | 0.032 | 0 |
| Apr 25 2024 | 0.0305 | -0.0005 | -1.61% | 0.0325 | 0.0355 | 0.029 | 0 |
| Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.0385 | 0.041 | 0.0305 | 0 |
| Apr 23 2024 | 0.031 | 0.0025 | 8.77% | 0.0335 | 0.037 | 0.0295 | 0 |
| Apr 22 2024 | 0.0285 | -0.0025 | -8.06% | 0.0345 | 0.036 | 0.027 | 0 |
| Apr 19 2024 | 0.031 | -0.0085 | -21.52% | 0.04 | 0.0435 | 0.031 | 0 |
| Apr 18 2024 | 0.0395 | -0.0065 | -14.13% | 0.0455 | 0.0475 | 0.0365 | 0 |
| Apr 17 2024 | 0.046 | -0.0055 | -10.68% | 0.054 | 0.0575 | 0.045 | 0 |
| Apr 16 2024 | 0.0515 | 0.003 | 6.19% | 0.0525 | 0.056 | 0.048 | 0 |
| Apr 15 2024 | 0.0485 | -0.0045 | -8.49% | 0.055 | 0.0585 | 0.0475 | 0 |
| Apr 12 2024 | 0.053 | -0.0075 | -12.40% | 0.067 | 0.0685 | 0.0505 | 0 |
| Apr 11 2024 | 0.0605 | 0.001 | 1.68% | 0.062 | 0.0645 | 0.0575 | 0 |
