NLBNPIT20LH3 20241220 20 (P20LH3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.537 | -0.015 | -2.72 | 0.5629999 | 0.5629999 | 0.534 | 0 |
| 1720799700 | 0.552 | -0.01 | -1.78 | 0.554 | 0.558 | 0.536 | 0 |
| 1720713300 | 0.562 | -0.001 | -0.18 | 0.5629999 | 0.5719999 | 0.562 | 0 |
| 1720626900 | 0.5629999 | -0.008 | -1.40 | 0.579 | 0.579 | 0.558 | 0 |
| 1720540500 | 0.5709999 | -0.001 | -0.17 | 0.5719999 | 0.575 | 0.558 | 0 |
| 1720454100 | 0.5719999 | 0.0159999 | 2.88 | 0.5679999 | 0.5719999 | 0.561 | 0 |
| 1720194900 | 0.556 | 0.017 | 3.15 | 0.543 | 0.557 | 0.53 | 0 |
| 1720108500 | 0.539 | -0.005 | -0.92 | 0.548 | 0.55 | 0.53 | 0 |
| 1720022100 | 0.544 | -0.009 | -1.63 | 0.547 | 0.55 | 0.538 | 0 |
| 1719935700 | 0.553 | -0.004 | -0.72 | 0.5629999 | 0.5649999 | 0.539 | 0 |
| 1719849300 | 0.557 | 0.001 | 0.18 | 0.545 | 0.5629999 | 0.533 | 0 |
| 1719590100 | 0.556 | -0.028 | -4.79 | 0.587 | 0.587 | 0.544 | 0 |
| 1719503700 | 0.584 | 0.01 | 1.74 | 0.5699999 | 0.586 | 0.5629999 | 0 |
| 1719417300 | 0.574 | 0.029 | 5.32 | 0.548 | 0.575 | 0.538 | 0 |
| 1719330900 | 0.545 | 0.013 | 2.44 | 0.539 | 0.548 | 0.526 | 0 |
| 1719244500 | 0.532 | -0.025 | -4.49 | 0.559 | 0.561 | 0.531 | 0 |
| 1718985300 | 0.557 | 0.02 | 3.72 | 0.545 | 0.56 | 0.533 | 0 |
| 1718898900 | 0.537 | -0.01 | -1.83 | 0.552 | 0.552 | 0.525 | 0 |
| 1718812500 | 0.547 | 0.019 | 3.60 | 0.529 | 0.547 | 0.526 | 0 |
| 1718726100 | 0.528 | -0.016 | -2.94 | 0.531 | 0.533 | 0.516 | 0 |
| 1718639700 | 0.544 | -0.009 | -1.63 | 0.559 | 0.559 | 0.539 | 0 |
| 1718380500 | 0.553 | 0.019 | 3.56 | 0.529 | 0.561 | 0.529 | 0 |
| 1718294100 | 0.534 | 0.026 | 5.12 | 0.519 | 0.535 | 0.507 | 0 |
| 1718207700 | 0.508 | 0.011 | 2.21 | 0.497 | 0.51 | 0.489 | 0 |
| 1718121300 | 0.497 | 0.007 | 1.43 | 0.489 | 0.506 | 0.487 | 0 |
| 1718034900 | 0.49 | -0.003 | -0.61 | 0.517 | 0.519 | 0.485 | 0 |
| 1717775700 | 0.493 | -0.014 | -2.76 | 0.512 | 0.513 | 0.487 | 0 |
| 1717689300 | 0.507 | -0.004 | -0.78 | 0.513 | 0.513 | 0.501 | 0 |
| 1717602900 | 0.511 | 0.009 | 1.79 | 0.502 | 0.511 | 0.498 | 0 |
| 1717516500 | 0.502 | 0.008 | 1.62 | 0.508 | 0.519 | 0.501 | 0 |
| 1717430100 | 0.494 | 0.007 | 1.44 | 0.471 | 0.499 | 0.46 | 0 |
| 1717170900 | 0.487 | 0.013 | 2.74 | 0.481 | 0.493 | 0.473 | 0 |
| 1717084500 | 0.474 | 0.035 | 7.97 | 0.468 | 0.474 | 0.45 | 0 |
| 1716998100 | 0.439 | 0.016 | 3.78 | 0.432 | 0.442 | 0.416 | 0 |
| 1716911700 | 0.423 | 0.003 | 0.71 | 0.427 | 0.428 | 0.419 | 0 |
| 1716825300 | 0.42 | -0.019 | -4.33 | 0.454 | 0.454 | 0.42 | 0 |
| 1716566100 | 0.439 | 0.001 | 0.23 | 0.45 | 0.451 | 0.427 | 0 |
| 1716479700 | 0.438 | 0.007 | 1.62 | 0.443 | 0.444 | 0.426 | 0 |
| 1716393300 | 0.431 | 0.0240001 | 5.90 | 0.418 | 0.433 | 0.4109999 | 0 |
| 1716306900 | 0.4069999 | -0.014 | -3.33 | 0.421 | 0.423 | 0.405 | 0 |
| 1716220500 | 0.421 | 0.002 | 0.48 | 0.4079999 | 0.427 | 0.4079999 | 0 |
| 1715961300 | 0.419 | -0.007 | -1.64 | 0.426 | 0.427 | 0.415 | 0 |
| 1715874900 | 0.426 | 0.003 | 0.71 | 0.406 | 0.428 | 0.406 | 0 |
| 1715788500 | 0.423 | 0.003 | 0.71 | 0.416 | 0.431 | 0.402 | 0 |
| 1715702100 | 0.42 | -0.01 | -2.33 | 0.433 | 0.433 | 0.4089999 | 0 |
| 1715615700 | 0.43 | -0.005 | -1.15 | 0.453 | 0.454 | 0.429 | 0 |
| 1715356500 | 0.435 | -0.001 | -0.23 | 0.44 | 0.44 | 0.423 | 0 |
| 1715270100 | 0.436 | -0.025 | -5.42 | 0.476 | 0.477 | 0.435 | 0 |
| 1715183700 | 0.461 | 0.014 | 3.13 | 0.456 | 0.469 | 0.445 | 0 |
| 1715097300 | 0.447 | 0.001 | 0.22 | 0.457 | 0.457 | 0.44 | 0 |
| 1715010900 | 0.446 | -0.029 | -6.11 | 0.47 | 0.47 | 0.443 | 0 |
| 1714751700 | 0.475 | 0.008 | 1.71 | 0.476 | 0.486 | 0.465 | 0 |
| 1714665300 | 0.467 | 0.006 | 1.30 | 0.488 | 0.49 | 0.453 | 0 |
| 1714492500 | 0.461 | 0.015 | 3.36 | 0.452 | 0.465 | 0.441 | 0 |
| 1714406100 | 0.446 | 0.008 | 1.83 | 0.427 | 0.461 | 0.424 | 0 |
| 1714146900 | 0.438 | 0.105 | 31.53 | 0.312 | 0.438 | 0.312 | 0 |
| 1714060500 | 0.333 | 0.003 | 0.91 | 0.342 | 0.351 | 0.33 | 0 |
| 1713974100 | 0.33 | 0.007 | 2.17 | 0.319 | 0.333 | 0.318 | 0 |
| 1713887700 | 0.323 | 0.008 | 2.54 | 0.317 | 0.332 | 0.313 | 0 |
| 1713801300 | 0.315 | 0.002 | 0.64 | 0.305 | 0.326 | 0.304 | 0 |
| 1713542100 | 0.313 | 0.011 | 3.64 | 0.332 | 0.332 | 0.308 | 0 |
| 1713455700 | 0.302 | 0.007 | 2.37 | 0.298 | 0.334 | 0.295 | 0 |
| 1713369300 | 0.295 | -0.007 | -2.32 | 0.314 | 0.315 | 0.2854999 | 0 |
| 1713282900 | 0.302 | 0.0155 | 5.41 | 0.306 | 0.315 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
