Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LG5 20240920 22 | P20LG5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.55% | 0.0105 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0055 | 0.0105 | 0.011 |
P20LG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 0 |
| May 09 2024 | 0.005 | 0.0005 | 11.11% | 0.0095 | 0.0095 | 0.004 | 0 |
| May 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 0 |
| May 07 2024 | 0.005 | -0.0005 | -9.09% | 0.011 | 0.011 | 0.005 | 0 |
| May 06 2024 | 0.0055 | 0.001 | 22.22% | 0.0105 | 0.0105 | 0.005 | 0 |
| May 03 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 0 |
| May 02 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 0 |
| Apr 30 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.0055 | 0 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| Apr 26 2024 | 0.006 | -0.01 | -62.50% | 0.0165 | 0.018 | 0.006 | 0 |
| Apr 25 2024 | 0.016 | -0.002 | -11.11% | 0.024 | 0.024 | 0.014 | 0 |
| Apr 24 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.019 | 0.0175 | 0 |
| Apr 23 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.0175 | 0 |
| Apr 22 2024 | 0.02 | -0.0015 | -6.98% | 0.03 | 0.03 | 0.019 | 0 |
| Apr 19 2024 | 0.0215 | -0.0015 | -6.52% | 0.0255 | 0.027 | 0.019 | 0 |
| Apr 18 2024 | 0.023 | -0.002 | -8.00% | 0.032 | 0.032 | 0.0185 | 0 |
| Apr 17 2024 | 0.025 | 0.001 | 4.17% | 0.029 | 0.0295 | 0.024 | 0 |
| Apr 16 2024 | 0.024 | -0.004 | -14.29% | 0.031 | 0.031 | 0.021 | 0 |
| Apr 15 2024 | 0.028 | -0.005 | -15.15% | 0.0365 | 0.0375 | 0.027 | 0 |
| Apr 12 2024 | 0.033 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.0325 | 0 |
| Apr 11 2024 | 0.033 | -0.003 | -8.33% | 0.0435 | 0.0445 | 0.0325 | 0 |
