Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LD2 20240920 12 | P20LD2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.82% | 0.063 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.0575 | 0.065 | 0.063 | 0.0655 |
P20LD2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.058 | -0.0025 | -4.13% | 0.065 | 0.065 | 0.0575 | 0 |
| May 09 2024 | 0.0605 | -0.0005 | -0.82% | 0.0655 | 0.066 | 0.0585 | 0 |
| May 08 2024 | 0.061 | 0.0025 | 4.27% | 0.0635 | 0.064 | 0.0565 | 0 |
| May 07 2024 | 0.0585 | -0.0115 | -16.43% | 0.0745 | 0.0745 | 0.058 | 0 |
| May 06 2024 | 0.07 | -0.014 | -16.67% | 0.087 | 0.087 | 0.0685 | 0 |
| May 03 2024 | 0.084 | 0.0015 | 1.82% | 0.0855 | 0.0865 | 0.078 | 0 |
| May 02 2024 | 0.0825 | -0.0025 | -2.94% | 0.093 | 0.0935 | 0.0765 | 0 |
| Apr 30 2024 | 0.085 | 0.002 | 2.41% | 0.087 | 0.0875 | 0.0825 | 0 |
| Apr 29 2024 | 0.083 | -0.01 | -10.75% | 0.093 | 0.0935 | 0.0795 | 0 |
| Apr 26 2024 | 0.093 | -0.0035 | -3.63% | 0.0945 | 0.098 | 0.088 | 0 |
| Apr 25 2024 | 0.0965 | 0.0055 | 6.04% | 0.098 | 0.102 | 0.0915 | 0 |
| Apr 24 2024 | 0.091 | 0.0055 | 6.43% | 0.086 | 0.093 | 0.085 | 0 |
| Apr 23 2024 | 0.0855 | -0.011 | -11.40% | 0.099 | 0.099 | 0.0855 | 0 |
| Apr 22 2024 | 0.0965 | -0.007 | -6.76% | 0.103 | 0.103 | 0.095 | 0 |
| Apr 19 2024 | 0.1035 | 0.0015 | 1.47% | 0.106 | 0.1115 | 0.103 | 0 |
| Apr 18 2024 | 0.102 | -0.01 | -8.93% | 0.114 | 0.115 | 0.1015 | 0 |
| Apr 17 2024 | 0.112 | -0.004 | -3.45% | 0.1125 | 0.114 | 0.105 | 0 |
| Apr 16 2024 | 0.116 | 0.014 | 13.73% | 0.114 | 0.1205 | 0.113 | 0 |
| Apr 15 2024 | 0.102 | -0.0065 | -5.99% | 0.109 | 0.109 | 0.094 | 0 |
| Apr 12 2024 | 0.1085 | 0.0065 | 6.37% | 0.10 | 0.11 | 0.0925 | 0 |
