NLBNPIT20L98 20240920 6 Historical Data - P20L98

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20L98 20240920 6	P20L98	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	12.03%	0.0745	14:30:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.067	0.067	0.0785		0.0665

P20L98 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0665	0.018	37.11%	0.0675	0.0705	0.0615	21,000
May 08 2024	0.0485	-0.001	-2.02%	0.05	0.054	0.048	0
May 07 2024	0.0495	0.0025	5.32%	0.049	0.0495	0.046	0
May 06 2024	0.047	0.002	4.44%	0.047	0.0485	0.0455	0
May 03 2024	0.045	0.00	0.00%	0.048	0.0505	0.045	20,000
May 02 2024	0.045	0.002	4.65%	0.043	0.048	0.0425	0
Apr 30 2024	0.043	-0.006	-12.24%	0.0505	0.051	0.042	0
Apr 29 2024	0.049	0.004	8.89%	0.0475	0.0495	0.0465	0
Apr 26 2024	0.045	0.003	7.14%	0.045	0.0485	0.0435	0
Apr 25 2024	0.042	-0.007	-14.29%	0.05	0.0505	0.0415	0
Apr 24 2024	0.049	-0.0035	-6.67%	0.0555	0.0555	0.046	0
Apr 23 2024	0.0525	0.007	15.38%	0.048	0.0565	0.0465	0
Apr 22 2024	0.0455	0.004	9.64%	0.0455	0.0475	0.0445	0
Apr 19 2024	0.0415	-0.0045	-9.78%	0.046	0.0475	0.04	0
Apr 18 2024	0.046	0.001	2.22%	0.047	0.047	0.0405	0
Apr 17 2024	0.045	0.00	0.00%	0.046	0.046	0.043	0
Apr 16 2024	0.045	-0.002	-4.26%	0.0455	0.0455	0.04	0
Apr 15 2024	0.047	-0.0005	-1.05%	0.0485	0.0515	0.0445	12,000
Apr 12 2024	0.0475	-0.002	-4.04%	0.053	0.053	0.047	0
Apr 11 2024	0.0495	-0.002	-3.88%	0.053	0.0535	0.047	0
Apr 10 2024	0.0515	-0.001	-1.90%	0.056	0.0565	0.049	0