NLBNPIT20L98 20240920 6 (P20L98)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0295 | 0 | 0.00 | 0.032 | 0.0325 | 0.0265 | 0 |
| 1720713300 | 0.0295 | 0 | 0.00 | 0.03 | 0.0315 | 0.028 | 0 |
| 1720626900 | 0.0295 | 0.0025 | 9.26 | 0.0295 | 0.0325 | 0.0295 | 0 |
| 1720540500 | 0.027 | -0.0055 | -16.92 | 0.033 | 0.033 | 0.027 | 0 |
| 1720454100 | 0.0325 | 0 | 0.00 | 0.0335 | 0.0375 | 0.032 | 0 |
| 1720194900 | 0.0325 | -0.001 | -2.99 | 0.036 | 0.036 | 0.0315 | 3000 |
| 1720108500 | 0.0335 | 0.001 | 3.08 | 0.034 | 0.035 | 0.032 | 0 |
| 1720022100 | 0.0325 | 0.002 | 6.56 | 0.0335 | 0.034 | 0.0315 | 0 |
| 1719935700 | 0.0305 | -0.001 | -3.17 | 0.0325 | 0.034 | 0.028 | 0 |
| 1719849300 | 0.0315 | 0.003 | 10.53 | 0.032 | 0.034 | 0.031 | 0 |
| 1719590100 | 0.0285 | -0.0025 | -8.06 | 0.0335 | 0.0335 | 0.027 | 3000 |
| 1719503700 | 0.031 | -0.0025 | -7.46 | 0.036 | 0.0365 | 0.03 | 10000 |
| 1719417300 | 0.0335 | -0.0005 | -1.47 | 0.0375 | 0.0375 | 0.032 | 0 |
| 1719330900 | 0.034 | -0.0025 | -6.85 | 0.0365 | 0.0365 | 0.0315 | 100000 |
| 1719244500 | 0.0365 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0345 | 25000 |
| 1718985300 | 0.0365 | 0.0045 | 14.06 | 0.0345 | 0.0365 | 0.032 | 25000 |
| 1718898900 | 0.032 | 0.003 | 10.34 | 0.0305 | 0.0325 | 0.028 | 0 |
| 1718812500 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.028 | 0 |
| 1718726100 | 0.03 | 0.001 | 3.45 | 0.0315 | 0.033 | 0.029 | 0 |
| 1718639700 | 0.029 | -0.005 | -14.71 | 0.034 | 0.035 | 0.028 | 0 |
| 1718380500 | 0.034 | -0.01 | -22.73 | 0.045 | 0.045 | 0.0315 | 20000 |
| 1718294100 | 0.044 | -0.007 | -13.73 | 0.053 | 0.054 | 0.0425 | 0 |
| 1718207700 | 0.0509999 | 0.0044999 | 9.68 | 0.0485 | 0.0535 | 0.0465 | 0 |
| 1718121300 | 0.0465 | -0.005 | -9.71 | 0.0545 | 0.055 | 0.0455 | 0 |
| 1718034900 | 0.0515 | -0.0105 | -16.94 | 0.0605 | 0.0605 | 0.0515 | 10000 |
| 1717775700 | 0.062 | -0.0015 | -2.36 | 0.0645 | 0.069 | 0.0615 | 0 |
| 1717689300 | 0.0635 | -0.0075 | -10.56 | 0.073 | 0.0735 | 0.0625 | 0 |
| 1717602900 | 0.0709999 | 0.0084999 | 13.60 | 0.0655 | 0.0714999 | 0.063 | 0 |
| 1717516500 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0635 | 0.057 | 0 |
| 1717430100 | 0.0625 | 0.004 | 6.84 | 0.063 | 0.065 | 0.0595 | 0 |
| 1717170900 | 0.0585 | -0.003 | -4.88 | 0.0645 | 0.0645 | 0.0575 | 0 |
| 1717084500 | 0.0615 | 0.0035 | 6.03 | 0.0575 | 0.0625 | 0.0535 | 10000 |
| 1716998100 | 0.058 | -0.001 | -1.69 | 0.0595 | 0.0605 | 0.0565 | 0 |
| 1716911700 | 0.059 | -0.006 | -9.23 | 0.067 | 0.069 | 0.058 | 0 |
| 1716825300 | 0.065 | 0.0045 | 7.44 | 0.061 | 0.065 | 0.0585 | 0 |
| 1716566100 | 0.0605 | 0.0015 | 2.54 | 0.058 | 0.0605 | 0.0565 | 0 |
| 1716479700 | 0.059 | -0.0035 | -5.60 | 0.065 | 0.065 | 0.057 | 0 |
| 1716393300 | 0.0625 | -0.005 | -7.41 | 0.069 | 0.07 | 0.061 | 0 |
| 1716306900 | 0.0675 | -0.01 | -12.90 | 0.0785 | 0.079 | 0.065 | 15000 |
| 1716220500 | 0.0775 | 0.003 | 4.03 | 0.0755 | 0.0785 | 0.0745 | 0 |
| 1715961300 | 0.0745 | -0.005 | -6.29 | 0.079 | 0.0815 | 0.0735 | 0 |
| 1715874900 | 0.0795 | -0.003 | -3.64 | 0.08 | 0.082 | 0.075 | 0 |
| 1715788500 | 0.0825 | -0.0015 | -1.79 | 0.0869999 | 0.088 | 0.082 | 0 |
| 1715702100 | 0.084 | 0.0045 | 5.66 | 0.08 | 0.0875 | 0.0795 | 0 |
| 1715615700 | 0.0795 | 0.005 | 6.71 | 0.075 | 0.0825 | 0.075 | 41000 |
| 1715356500 | 0.0745 | 0.008 | 12.03 | 0.067 | 0.0785 | 0.067 | 25000 |
| 1715270100 | 0.0665 | 0.018 | 37.11 | 0.0675 | 0.0704999 | 0.0615 | 21000 |
| 1715183700 | 0.0485 | -0.001 | -2.02 | 0.05 | 0.054 | 0.048 | 0 |
| 1715097300 | 0.0495 | 0.0025 | 5.32 | 0.049 | 0.0495 | 0.046 | 0 |
| 1715010900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.0485 | 0.0455 | 0 |
| 1714751700 | 0.045 | 0 | 0.00 | 0.048 | 0.0505 | 0.045 | 20000 |
| 1714665300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.048 | 0.0425 | 0 |
| 1714492500 | 0.0429999 | -0.006 | -12.24 | 0.0505 | 0.0509999 | 0.042 | 0 |
| 1714406100 | 0.049 | 0.004 | 8.89 | 0.0475 | 0.0495 | 0.0465 | 0 |
| 1714146900 | 0.045 | 0.003 | 7.14 | 0.045 | 0.0485 | 0.0434999 | 0 |
| 1714060500 | 0.042 | -0.007 | -14.29 | 0.05 | 0.0505 | 0.0415 | 0 |
| 1713974100 | 0.049 | -0.0035 | -6.67 | 0.0555 | 0.0555 | 0.046 | 0 |
| 1713887700 | 0.0525 | 0.007 | 15.38 | 0.048 | 0.0565 | 0.0465 | 0 |
| 1713801300 | 0.0455 | 0.004 | 9.64 | 0.0455 | 0.0475 | 0.0445 | 0 |
| 1713542100 | 0.0415 | -0.0045 | -9.78 | 0.046 | 0.0475 | 0.04 | 0 |
| 1713455700 | 0.046 | 0.001 | 2.22 | 0.047 | 0.047 | 0.0405 | 0 |
| 1713369300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 0 |
| 1713282900 | 0.045 | -0.002 | -4.26 | 0.0455 | 0.0455 | 0.04 | 0 |
| 1713196500 | 0.047 | -0.0005 | -1.05 | 0.0485 | 0.0515 | 0.0445 | 12000 |
| 1712937300 | 0.0475 | -0.002 | -4.04 | 0.053 | 0.053 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
