Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20L72 20991231 13.9657 | P20L72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -1.65% | 0.777 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.768 | 0.768 | 0.807 | 0.777 | 0.79 |
P20L72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20L72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.789 | 0.019 | 2.47% | 0.768 | 0.807 | 0.768 | 0 |
| May 09 2024 | 0.77 | 0.037 | 5.05% | 0.75 | 0.795 | 0.747 | 0 |
| May 08 2024 | 0.733 | 0.124 | 20.36% | 0.707 | 0.761 | 0.705 | 0 |
| May 07 2024 | 0.609 | -0.018 | -2.87% | 0.614 | 0.627 | 0.601 | 0 |
| May 06 2024 | 0.627 | -0.018 | -2.79% | 0.622 | 0.654 | 0.618 | 0 |
| May 03 2024 | 0.645 | 0.048 | 8.04% | 0.621 | 0.67 | 0.621 | 0 |
| May 02 2024 | 0.597 | 0.06 | 11.17% | 0.568 | 0.60 | 0.555 | 0 |
| Apr 30 2024 | 0.537 | -0.03 | -5.29% | 0.544 | 0.561 | 0.537 | 0 |
| Apr 29 2024 | 0.567 | 0.029 | 5.39% | 0.553 | 0.586 | 0.539 | 0 |
| Apr 26 2024 | 0.538 | 0.09 | 20.09% | 0.529 | 0.561 | 0.519 | 0 |
| Apr 25 2024 | 0.448 | -0.009 | -1.97% | 0.448 | 0.485 | 0.442 | 0 |
| Apr 24 2024 | 0.457 | 0.045 | 10.92% | 0.45 | 0.478 | 0.447 | 0 |
| Apr 23 2024 | 0.412 | 0.045 | 12.26% | 0.403 | 0.414 | 0.40 | 0 |
| Apr 22 2024 | 0.367 | -0.011 | -2.91% | 0.362 | 0.385 | 0.35 | 0 |
| Apr 19 2024 | 0.378 | -0.06 | -13.70% | 0.368 | 0.405 | 0.362 | 0 |
| Apr 18 2024 | 0.438 | 0.033 | 8.15% | 0.426 | 0.441 | 0.42 | 0 |
| Apr 17 2024 | 0.405 | 0.028 | 7.43% | 0.392 | 0.431 | 0.391 | 0 |
| Apr 16 2024 | 0.377 | -0.061 | -13.93% | 0.396 | 0.396 | 0.371 | 0 |
| Apr 15 2024 | 0.438 | 0.026 | 6.31% | 0.443 | 0.463 | 0.431 | 0 |
| Apr 12 2024 | 0.412 | 0.025 | 6.46% | 0.438 | 0.463 | 0.411 | 0 |
| Apr 11 2024 | 0.387 | 0.03 | 8.40% | 0.377 | 0.411 | 0.377 | 0 |
