Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KP8 20351221 6.0904 | P20KP8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.56% | 1.79 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.695 | 1.79 | 1.78 |
P20KP8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.75 | -0.09 | -4.63% | 1.835 | 1.85 | 1.635 | 0 |
| May 07 2024 | 1.835 | 0.20 | 11.89% | 1.715 | 1.835 | 1.70 | 0 |
| May 06 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.675 | 1.50 | 0 |
| May 03 2024 | 1.62 | 0.14 | 9.53% | 1.54 | 1.66 | 1.54 | 1,500 |
| May 02 2024 | 1.479 | 0.03 | 2.21% | 1.432 | 1.505 | 1.384 | 0 |
| Apr 30 2024 | 1.447 | -0.04 | -2.89% | 1.52 | 1.55 | 1.355 | 0 |
| Apr 29 2024 | 1.49 | -0.07 | -4.49% | 1.635 | 1.66 | 1.451 | 0 |
| Apr 26 2024 | 1.56 | 0.09 | 6.41% | 1.545 | 1.66 | 1.50 | 0 |
| Apr 25 2024 | 1.466 | -0.02 | -1.08% | 1.55 | 1.565 | 1.423 | 0 |
| Apr 24 2024 | 1.482 | 0.07 | 5.03% | 1.497 | 1.735 | 1.48 | 0 |
| Apr 23 2024 | 1.411 | 0.15 | 12.16% | 1.296 | 1.469 | 1.296 | 0 |
| Apr 22 2024 | 1.258 | -0.19 | -13.18% | 1.467 | 1.472 | 1.25 | 0 |
| Apr 19 2024 | 1.449 | -0.24 | -14.01% | 1.575 | 1.635 | 1.436 | 0 |
| Apr 18 2024 | 1.685 | -0.31 | -15.33% | 2.105 | 2.11 | 1.65 | 0 |
| Apr 17 2024 | 1.99 | -0.38 | -16.03% | 2.335 | 2.35 | 1.98 | 0 |
| Apr 16 2024 | 2.37 | 0.06 | 2.60% | 2.22 | 2.37 | 2.12 | 0 |
| Apr 15 2024 | 2.31 | 0.20 | 9.48% | 2.15 | 2.425 | 2.10 | 0 |
| Apr 12 2024 | 2.11 | -0.17 | -7.46% | 2.37 | 2.405 | 2.11 | 0 |
| Apr 11 2024 | 2.28 | -0.02 | -0.65% | 2.32 | 2.35 | 2.23 | 0 |
| Apr 10 2024 | 2.295 | -0.01 | -0.43% | 2.39 | 2.415 | 2.175 | 0 |
| Apr 09 2024 | 2.305 | -0.18 | -7.24% | 2.50 | 2.505 | 2.275 | 0 |
