Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JV8 20241220 11 | P20JV8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -2.92% | 0.183 | 15:40:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.182 | 0.173 | 0.187 | 0.1885 |
P20JV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.183 | -0.0005 | -0.27% | 0.182 | 0.187 | 0.173 | 0 |
| May 09 2024 | 0.1835 | -0.012 | -6.14% | 0.199 | 0.2015 | 0.1835 | 0 |
| May 08 2024 | 0.1955 | -0.002 | -1.01% | 0.2015 | 0.2015 | 0.19 | 0 |
| May 07 2024 | 0.1975 | -0.0025 | -1.25% | 0.2045 | 0.2045 | 0.1925 | 0 |
| May 06 2024 | 0.20 | 0.0075 | 3.90% | 0.20 | 0.203 | 0.197 | 0 |
| May 03 2024 | 0.1925 | -0.0085 | -4.23% | 0.202 | 0.202 | 0.184 | 0 |
| May 02 2024 | 0.201 | -0.008 | -3.83% | 0.217 | 0.218 | 0.1985 | 0 |
| Apr 30 2024 | 0.209 | 0.006 | 2.96% | 0.204 | 0.214 | 0.2005 | 0 |
| Apr 29 2024 | 0.203 | 0.002 | 1.00% | 0.202 | 0.2085 | 0.192 | 0 |
| Apr 26 2024 | 0.201 | -0.0245 | -10.86% | 0.225 | 0.225 | 0.2005 | 0 |
| Apr 25 2024 | 0.2255 | 0.0075 | 3.44% | 0.2195 | 0.2285 | 0.2145 | 0 |
| Apr 24 2024 | 0.218 | -0.001 | -0.46% | 0.217 | 0.2245 | 0.205 | 0 |
| Apr 23 2024 | 0.219 | -0.0175 | -7.40% | 0.235 | 0.235 | 0.216 | 0 |
| Apr 22 2024 | 0.2365 | -0.0005 | -0.21% | 0.234 | 0.2395 | 0.229 | 0 |
| Apr 19 2024 | 0.237 | 0.007 | 3.04% | 0.241 | 0.241 | 0.2315 | 0 |
| Apr 18 2024 | 0.23 | -0.002 | -0.86% | 0.233 | 0.24 | 0.2285 | 0 |
| Apr 17 2024 | 0.232 | -0.001 | -0.43% | 0.24 | 0.24 | 0.218 | 0 |
| Apr 16 2024 | 0.233 | 0.018 | 8.37% | 0.229 | 0.233 | 0.214 | 0 |
| Apr 15 2024 | 0.215 | 0.0075 | 3.61% | 0.208 | 0.215 | 0.204 | 0 |
| Apr 12 2024 | 0.2075 | 0.012 | 6.14% | 0.194 | 0.21 | 0.184 | 0 |
