P20JU0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0495 | -0.0025 | -4.81% | 0.05 | 0.0535 | 0.049 | 0 |
May 23 2024 | 0.052 | -0.001 | -1.89% | 0.057 | 0.057 | 0.051 | 0 |
May 22 2024 | 0.053 | 0.0025 | 4.95% | 0.055 | 0.0555 | 0.0485 | 0 |
May 21 2024 | 0.0505 | -0.0115 | -18.55% | 0.066 | 0.066 | 0.0505 | 0 |
May 20 2024 | 0.062 | -0.001 | -1.59% | 0.0655 | 0.0675 | 0.06 | 0 |
May 17 2024 | 0.063 | -0.003 | -4.55% | 0.0685 | 0.069 | 0.061 | 0 |
May 16 2024 | 0.066 | 0.0025 | 3.94% | 0.0685 | 0.0685 | 0.0625 | 0 |
May 15 2024 | 0.0635 | 0.002 | 3.25% | 0.069 | 0.0695 | 0.0585 | 0 |
May 14 2024 | 0.0615 | -0.0035 | -5.38% | 0.0675 | 0.068 | 0.0575 | 0 |
May 13 2024 | 0.065 | 0.00 | 0.00% | 0.0675 | 0.0685 | 0.0605 | 0 |
May 10 2024 | 0.065 | -0.0035 | -5.11% | 0.07 | 0.072 | 0.0635 | 0 |
May 09 2024 | 0.0685 | 0.0055 | 8.73% | 0.0665 | 0.0685 | 0.059 | 0 |
May 08 2024 | 0.063 | 0.0005 | 0.80% | 0.0655 | 0.069 | 0.0605 | 0 |
May 07 2024 | 0.0625 | 0.001 | 1.63% | 0.0645 | 0.065 | 0.0595 | 0 |
May 06 2024 | 0.0615 | -0.005 | -7.52% | 0.067 | 0.0675 | 0.0605 | 0 |
May 03 2024 | 0.0665 | 0.0035 | 5.56% | 0.068 | 0.0735 | 0.0625 | 0 |
May 02 2024 | 0.063 | 0.0025 | 4.13% | 0.0615 | 0.0665 | 0.059 | 0 |
Apr 30 2024 | 0.0605 | -0.0035 | -5.47% | 0.068 | 0.0685 | 0.059 | 0 |
Apr 29 2024 | 0.064 | -0.0025 | -3.76% | 0.071 | 0.0715 | 0.062 | 0 |
Apr 26 2024 | 0.0665 | 0.0105 | 18.75% | 0.0605 | 0.068 | 0.0575 | 0 |
Apr 25 2024 | 0.056 | -0.0035 | -5.88% | 0.0635 | 0.0635 | 0.0555 | 0 |
Apr 24 2024 | 0.0595 | 0.00 | 0.00% | 0.0645 | 0.0675 | 0.056 | 0 |
Apr 23 2024 | 0.0595 | 0.0065 | 12.26% | 0.0585 | 0.061 | 0.0545 | 0 |
Apr 22 2024 | 0.053 | -0.0015 | -2.75% | 0.06 | 0.0605 | 0.0525 | 0 |
Apr 19 2024 | 0.0545 | -0.004 | -6.84% | 0.058 | 0.06 | 0.053 | 0 |
Apr 18 2024 | 0.0585 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.054 | 0 |
Apr 17 2024 | 0.0585 | -0.002 | -3.31% | 0.062 | 0.0635 | 0.058 | 0 |
Apr 16 2024 | 0.0605 | 0.0005 | 0.83% | 0.0585 | 0.0635 | 0.057 | 0 |
Apr 15 2024 | 0.06 | -0.006 | -9.09% | 0.0705 | 0.0715 | 0.06 | 0 |
Apr 12 2024 | 0.066 | -0.0075 | -10.20% | 0.077 | 0.0775 | 0.063 | 0 |
Apr 11 2024 | 0.0735 | -0.0265 | -26.50% | 0.103 | 0.104 | 0.071 | 3,000 |
Apr 10 2024 | 0.10 | -0.0225 | -18.37% | 0.1305 | 0.1325 | 0.0975 | 0 |
Apr 09 2024 | 0.1225 | 0.003 | 2.51% | 0.122 | 0.135 | 0.1145 | 0 |
Apr 08 2024 | 0.1195 | -0.0045 | -3.63% | 0.127 | 0.1275 | 0.119 | 0 |
Apr 05 2024 | 0.124 | -0.014 | -10.14% | 0.133 | 0.134 | 0.124 | 0 |
Apr 04 2024 | 0.138 | 0.00 | 0.00% | 0.143 | 0.144 | 0.1305 | 0 |
Apr 03 2024 | 0.138 | -0.0015 | -1.08% | 0.147 | 0.149 | 0.133 | 0 |
Apr 02 2024 | 0.1395 | -0.02 | -12.54% | 0.1615 | 0.1625 | 0.1365 | 0 |
Mar 28 2024 | 0.1595 | -0.002 | -1.24% | 0.162 | 0.1695 | 0.1585 | 0 |
Mar 27 2024 | 0.1615 | 0.0105 | 6.95% | 0.157 | 0.162 | 0.153 | 0 |
Mar 26 2024 | 0.151 | 0.0065 | 4.50% | 0.1475 | 0.151 | 0.14 | 0 |
Mar 25 2024 | 0.1445 | -0.006 | -3.99% | 0.1525 | 0.153 | 0.141 | 0 |
Mar 22 2024 | 0.1505 | 0.007 | 4.88% | 0.1425 | 0.1625 | 0.1425 | 700 |
Mar 21 2024 | 0.1435 | -0.01 | -6.51% | 0.1635 | 0.1635 | 0.1415 | 0 |
Mar 20 2024 | 0.1535 | -0.0145 | -8.63% | 0.164 | 0.164 | 0.1375 | 0 |
Mar 19 2024 | 0.168 | -0.004 | -2.33% | 0.1725 | 0.173 | 0.1625 | 0 |
Mar 18 2024 | 0.172 | -0.011 | -6.01% | 0.1875 | 0.1875 | 0.1675 | 0 |
Mar 15 2024 | 0.183 | -0.0085 | -4.44% | 0.1915 | 0.1925 | 0.174 | 0 |
Mar 14 2024 | 0.1915 | 0.0025 | 1.32% | 0.1915 | 0.2045 | 0.19 | 0 |
Mar 13 2024 | 0.189 | -0.006 | -3.08% | 0.197 | 0.197 | 0.1815 | 0 |