Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JG9 20991231 970.414 | P20JG9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -15.15% | 6.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.48 | 6.32 | 8.60 | 6.05 | 7.13 |
P20JG9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.46 | -0.15 | -1.97% | 7.55 | 8.56 | 6.82 | 0 |
| May 10 2024 | 7.61 | -0.31 | -3.91% | 8.67 | 8.67 | 6.33 | 0 |
| May 09 2024 | 7.92 | 0.42 | 5.60% | 8.07 | 9.10 | 7.13 | 0 |
| May 08 2024 | 7.50 | 0.44 | 6.23% | 7.56 | 8.33 | 6.58 | 0 |
| May 07 2024 | 7.06 | 1.15 | 19.46% | 6.42 | 7.99 | 6.19 | 0 |
| May 06 2024 | 5.91 | -3.40 | -36.52% | 9.04 | 9.12 | 5.91 | 600 |
| May 03 2024 | 9.31 | -3.17 | -25.40% | 10.95 | 11.60 | 8.71 | 0 |
| May 02 2024 | 12.48 | 2.63 | 26.70% | 13.39 | 13.60 | 11.69 | 0 |
| Apr 30 2024 | 9.85 | -0.55 | -5.29% | 10.04 | 10.86 | 8.94 | 0 |
| Apr 29 2024 | 10.40 | 0.06 | 0.58% | 9.13 | 11.85 | 9.13 | 0 |
| Apr 26 2024 | 10.34 | -5.17 | -33.33% | 13.07 | 13.84 | 10.09 | 0 |
| Apr 25 2024 | 15.51 | 0.22 | 1.44% | 18.81 | 19.25 | 14.88 | 0 |
| Apr 24 2024 | 15.29 | 0.76 | 5.23% | 13.22 | 15.29 | 12.81 | 0 |
| Apr 23 2024 | 14.53 | -4.52 | -23.73% | 17.56 | 17.56 | 14.41 | 0 |
| Apr 22 2024 | 19.05 | 3.86 | 25.41% | 19.00 | 20.39 | 17.54 | 0 |
| Apr 19 2024 | 15.19 | 3.42 | 29.06% | 14.13 | 15.51 | 12.57 | 0 |
| Apr 18 2024 | 11.77 | 0.84 | 7.69% | 11.74 | 14.24 | 11.11 | 0 |
| Apr 17 2024 | 10.93 | 0.94 | 9.41% | 10.99 | 11.62 | 8.96 | 0 |
| Apr 16 2024 | 9.99 | 1.02 | 11.37% | 11.80 | 12.53 | 9.80 | 0 |
| Apr 15 2024 | 8.97 | 0.64 | 7.68% | 9.59 | 9.63 | 7.23 | 0 |
| Apr 12 2024 | 8.33 | -0.44 | -5.02% | 7.11 | 9.08 | 6.92 | 0 |
