P20JF1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Jun 04 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Jun 03 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 31 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 30 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 29 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 28 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 27 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 24 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 23 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 22 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 21 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 20 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 17 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 16 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 15 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 14 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 13 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 10 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 09 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 08 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 07 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 06 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 03 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
May 02 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 30 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 29 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 26 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 25 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 24 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 23 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 22 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 19 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 18 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 17 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 16 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 15 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 12 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 11 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 10 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 09 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 08 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 05 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 04 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 03 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Apr 02 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Mar 28 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Mar 27 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Mar 26 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Mar 25 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Mar 22 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0 |
Mar 21 2024 | 1.028 | -3.61 | -77.84% | 1.785 | 2.09 | 0.845 | 0 |
Mar 20 2024 | 4.64 | -0.69 | -12.95% | 4.25 | 4.89 | 3.58 | 0 |
Mar 19 2024 | 5.33 | 0.88 | 19.78% | 5.63 | 7.71 | 4.91 | 0 |
Mar 18 2024 | 4.45 | -0.14 | -3.05% | 4.09 | 5.15 | 1.171 | 0 |
Mar 15 2024 | 4.59 | -1.30 | -22.07% | 6.24 | 6.68 | 3.89 | 0 |
Mar 14 2024 | 5.89 | 1.09 | 22.71% | 2.59 | 6.59 | 2.57 | 0 |
Mar 13 2024 | 4.80 | 1.00 | 26.32% | 1.078 | 5.08 | 0.439 | 0 |