P20JC8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 21 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 20 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 17 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 16 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 15 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 14 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 13 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 10 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 09 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 08 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 07 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 06 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 03 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
May 02 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 30 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 29 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 26 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 25 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 24 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 23 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 22 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 19 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 18 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 17 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 16 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 15 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 12 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 11 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 10 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 09 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 08 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 05 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 04 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 03 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
Apr 02 2024 | 0.926 | -0.794 | -46.16% | 1.367 | 1.487 | 0.926 | 0 |
Mar 28 2024 | 1.72 | -0.56 | -24.56% | 2.355 | 2.365 | 1.61 | 0 |
Mar 27 2024 | 2.28 | 0.24 | 11.76% | 2.405 | 2.59 | 1.515 | 0 |
Mar 26 2024 | 2.04 | -0.27 | -11.69% | 2.435 | 2.515 | 2.04 | 0 |
Mar 25 2024 | 2.31 | 0.20 | 9.48% | 2.275 | 2.60 | 2.185 | 0 |
Mar 22 2024 | 2.11 | 0.08 | 3.94% | 2.21 | 2.285 | 2.075 | 0 |
Mar 21 2024 | 2.03 | 0.40 | 24.54% | 2.085 | 2.275 | 2.005 | 0 |
Mar 20 2024 | 1.63 | 0.44 | 37.44% | 1.316 | 1.67 | 1.242 | 0 |
Mar 19 2024 | 1.186 | -0.39 | -24.70% | 1.434 | 1.62 | 1.102 | 0 |
Mar 18 2024 | 1.575 | 0.30 | 23.05% | 1.493 | 1.755 | 1.37 | 600 |
Mar 15 2024 | 1.28 | -0.21 | -13.86% | 1.458 | 1.52 | 1.28 | 0 |
Mar 14 2024 | 1.486 | -0.48 | -24.57% | 1.89 | 1.96 | 1.486 | 0 |
Mar 13 2024 | 1.97 | 0.76 | 63.35% | 1.545 | 2.005 | 1.545 | 900 |