P20J92 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 21 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 20 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 17 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 16 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 15 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 14 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 13 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 10 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 09 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 08 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 07 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 06 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 03 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
May 02 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 30 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 29 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 26 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 25 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 24 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 23 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 22 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 19 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 18 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 17 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 16 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 15 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 12 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 11 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 10 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 09 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 08 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 05 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
Apr 04 2024 | 0.431 | -0.179 | -29.34% | 0.463 | 0.463 | 0.431 | 0 |
Apr 03 2024 | 0.61 | -0.472 | -43.62% | 1.151 | 1.151 | 0.419 | 0 |
Apr 02 2024 | 1.082 | -0.31 | -22.10% | 0.915 | 1.272 | 0.705 | 0 |
Mar 28 2024 | 1.389 | 0.22 | 19.23% | 1.179 | 1.515 | 1.137 | 0 |
Mar 27 2024 | 1.165 | 0.37 | 46.36% | 0.831 | 1.228 | 0.793 | 0 |
Mar 26 2024 | 0.796 | -0.558 | -41.21% | 1.442 | 1.447 | 0.723 | 0 |
Mar 25 2024 | 1.354 | 0.50 | 59.29% | 0.891 | 1.439 | 0.886 | 0 |
Mar 22 2024 | 0.85 | 0.069 | 8.83% | 0.936 | 1.00 | 0.83 | 0 |
Mar 21 2024 | 0.781 | -0.864 | -52.52% | 1.278 | 1.278 | 0.688 | 0 |
Mar 20 2024 | 1.645 | 0.19 | 13.29% | 1.481 | 1.72 | 1.386 | 0 |
Mar 19 2024 | 1.452 | 0.20 | 15.70% | 1.375 | 1.62 | 1.062 | 0 |
Mar 18 2024 | 1.255 | -0.15 | -10.55% | 1.486 | 1.595 | 0.997 | 0 |
Mar 15 2024 | 1.403 | -0.09 | -6.28% | 1.498 | 1.625 | 1.338 | 0 |
Mar 14 2024 | 1.497 | 0.07 | 4.54% | 1.50 | 1.71 | 1.334 | 0 |
Mar 13 2024 | 1.432 | 0.17 | 13.38% | 1.271 | 1.625 | 0.905 | 0 |