Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20J27 20351221 11.912 | P20J27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -3.21% | 3.92 | 15:27:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.89 | 4.12 | 4.05 |
P20J27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20J27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.96 | -0.08 | -1.98% | 4.11 | 4.13 | 3.96 | 0 |
| May 09 2024 | 4.04 | -0.06 | -1.46% | 4.12 | 4.20 | 4.00 | 0 |
| May 08 2024 | 4.10 | 0.00 | 0.00% | 4.21 | 4.21 | 4.01 | 0 |
| May 07 2024 | 4.10 | 0.41 | 11.11% | 3.93 | 4.23 | 3.85 | 2,000 |
| May 06 2024 | 3.69 | 0.35 | 10.48% | 3.39 | 3.75 | 3.36 | 0 |
| May 03 2024 | 3.34 | 0.17 | 5.36% | 3.27 | 3.49 | 3.13 | 0 |
| May 02 2024 | 3.17 | 0.02 | 0.63% | 3.24 | 3.39 | 3.06 | 0 |
| Apr 30 2024 | 3.15 | -0.13 | -3.96% | 3.31 | 3.32 | 3.03 | 0 |
| Apr 29 2024 | 3.28 | -1.38 | -29.61% | 3.84 | 4.08 | 3.13 | 2,000 |
| Apr 26 2024 | 4.66 | -0.18 | -3.72% | 4.94 | 5.09 | 4.62 | 0 |
| Apr 25 2024 | 4.84 | 1.40 | 40.70% | 3.28 | 4.84 | 3.17 | 1,200 |
| Apr 24 2024 | 3.44 | -0.07 | -1.99% | 3.68 | 3.68 | 3.40 | 0 |
| Apr 23 2024 | 3.51 | 0.25 | 7.67% | 3.43 | 3.53 | 3.35 | 0 |
| Apr 22 2024 | 3.26 | 0.19 | 6.19% | 3.19 | 3.29 | 3.05 | 1,000 |
| Apr 19 2024 | 3.07 | 0.13 | 4.42% | 2.83 | 3.14 | 2.795 | 200 |
| Apr 18 2024 | 2.94 | 0.25 | 9.09% | 2.805 | 2.955 | 2.675 | 0 |
| Apr 17 2024 | 2.695 | 0.12 | 4.66% | 2.58 | 2.81 | 2.58 | 0 |
| Apr 16 2024 | 2.575 | -0.28 | -9.65% | 2.835 | 2.845 | 2.545 | 0 |
| Apr 15 2024 | 2.85 | -0.04 | -1.38% | 2.945 | 3.15 | 2.85 | 400 |
