Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IX6 20240621 29 | P20IX6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.58 |
P20IX6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| May 10 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| May 09 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| May 08 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| May 07 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| May 06 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| May 03 2024 | 8.51 | -0.39 | -4.38% | 8.84 | 8.89 | 8.44 | 0 |
| May 02 2024 | 8.90 | 0.95 | 11.95% | 7.96 | 8.96 | 7.91 | 0 |
| Apr 30 2024 | 7.95 | 2.29 | 40.46% | 5.94 | 8.02 | 5.94 | 0 |
| Apr 29 2024 | 5.66 | -0.13 | -2.25% | 5.66 | 5.96 | 5.62 | 0 |
| Apr 26 2024 | 5.79 | -0.10 | -1.70% | 5.75 | 5.83 | 5.58 | 0 |
| Apr 25 2024 | 5.89 | 0.22 | 3.88% | 5.77 | 6.12 | 5.34 | 0 |
| Apr 24 2024 | 5.67 | 0.12 | 2.16% | 5.56 | 5.67 | 5.40 | 0 |
| Apr 23 2024 | 5.55 | -0.25 | -4.31% | 5.83 | 5.83 | 5.21 | 0 |
| Apr 22 2024 | 5.80 | -0.23 | -3.81% | 5.93 | 6.31 | 5.64 | 0 |
| Apr 19 2024 | 6.03 | 0.16 | 2.73% | 6.20 | 6.58 | 5.90 | 0 |
| Apr 18 2024 | 5.87 | 0.01 | 0.17% | 5.91 | 6.09 | 5.86 | 0 |
| Apr 17 2024 | 5.86 | -0.06 | -1.01% | 6.02 | 6.02 | 5.72 | 0 |
| Apr 16 2024 | 5.92 | 0.59 | 11.07% | 5.79 | 6.14 | 5.65 | 0 |
| Apr 15 2024 | 5.33 | -0.54 | -9.20% | 5.74 | 5.74 | 4.76 | 0 |
