Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IW8 20240621 84 | P20IW8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.06% | 21.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.88 | 21.18 | 21.96 | 21.52 | 21.75 |
P20IW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.26 | -0.53 | -2.43% | 21.88 | 21.96 | 21.18 | 0 |
| May 08 2024 | 21.79 | 1.51 | 7.45% | 20.85 | 21.84 | 20.46 | 0 |
| May 07 2024 | 20.28 | -0.06 | -0.29% | 20.61 | 20.69 | 20.11 | 0 |
| May 06 2024 | 20.34 | 0.03 | 0.15% | 20.61 | 20.61 | 19.80 | 0 |
| May 03 2024 | 20.31 | -0.47 | -2.26% | 20.62 | 20.62 | 19.37 | 0 |
| May 02 2024 | 20.78 | -0.02 | -0.10% | 20.74 | 21.28 | 19.64 | 0 |
| Apr 30 2024 | 20.80 | 0.83 | 4.16% | 20.18 | 20.80 | 19.09 | 0 |
| Apr 29 2024 | 19.97 | 0.02 | 0.10% | 19.70 | 20.20 | 19.66 | 0 |
| Apr 26 2024 | 19.95 | 0.32 | 1.63% | 19.16 | 20.80 | 19.14 | 0 |
| Apr 25 2024 | 19.63 | 1.25 | 6.80% | 18.88 | 20.81 | 18.69 | 0 |
| Apr 24 2024 | 18.38 | -0.14 | -0.76% | 18.72 | 19.20 | 17.52 | 0 |
| Apr 23 2024 | 18.52 | -0.75 | -3.89% | 19.36 | 19.75 | 18.52 | 0 |
| Apr 22 2024 | 19.27 | 0.13 | 0.68% | 19.06 | 19.46 | 18.41 | 0 |
| Apr 19 2024 | 19.14 | 0.38 | 2.03% | 19.84 | 20.44 | 18.87 | 0 |
| Apr 18 2024 | 18.76 | 0.17 | 0.91% | 18.34 | 19.27 | 18.24 | 30 |
| Apr 17 2024 | 18.59 | -1.54 | -7.65% | 20.59 | 20.67 | 18.09 | 30 |
| Apr 16 2024 | 20.13 | 0.33 | 1.67% | 20.83 | 20.97 | 19.78 | 0 |
| Apr 15 2024 | 19.80 | -0.71 | -3.46% | 20.50 | 20.50 | 19.16 | 0 |
| Apr 12 2024 | 20.51 | 0.41 | 2.04% | 19.67 | 20.77 | 19.37 | 0 |
| Apr 11 2024 | 20.10 | 0.22 | 1.11% | 20.08 | 20.57 | 19.76 | 0 |
| Apr 10 2024 | 19.88 | 0.27 | 1.38% | 19.01 | 20.73 | 18.86 | 0 |
