NLBNPIT20IR8 20991231 24.2439 (P20IR8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 5.69 | -0.18 | -3.07 | 5.89 | 6.09 | 5.68 | 0 |
| 1721231700 | 5.87 | -0.91 | -13.42 | 6.35 | 6.5 | 5.74 | 0 |
| 1721145300 | 6.78 | 0.27 | 4.15 | 6.35 | 6.83 | 6.13 | 0 |
| 1721058900 | 6.51 | 0.07 | 1.09 | 6.33 | 6.55 | 6.14 | 0 |
| 1720799700 | 6.44 | -0.66 | -9.30 | 6.49 | 6.53 | 6.04 | 0 |
| 1720713300 | 7.1 | 0.57 | 8.73 | 6.64 | 7.12 | 6.47 | 0 |
| 1720626900 | 6.53 | 0.33 | 5.32 | 6.36 | 6.71 | 6.33 | 163 |
| 1720540500 | 6.2 | -0.42 | -6.34 | 6.65 | 6.71 | 6.2 | 0 |
| 1720454100 | 6.62 | -0.15 | -2.22 | 6.5 | 6.76 | 6.5 | 0 |
| 1720194900 | 6.77 | 0.73 | 12.09 | 6.28 | 6.79 | 6.17 | 0 |
| 1720108500 | 6.04 | -0.16 | -2.58 | 6.0199999 | 6.14 | 5.91 | 0 |
| 1720022100 | 6.2 | 0.78 | 14.39 | 5.45 | 6.28 | 5.45 | 0 |
| 1719935700 | 5.42 | 0.35 | 6.90 | 5.21 | 5.55 | 5.05 | 0 |
| 1719849300 | 5.07 | -0.04 | -0.78 | 4.91 | 5.2699999 | 4.91 | 0 |
| 1719590100 | 5.11 | 0.25 | 5.14 | 4.99 | 5.39 | 4.98 | 825 |
| 1719503700 | 4.86 | 0.04 | 0.83 | 4.62 | 5.03 | 4.59 | 0 |
| 1719417300 | 4.82 | -0.08 | -1.63 | 4.72 | 4.92 | 4.5 | 325 |
| 1719330900 | 4.9 | -0.54 | -9.93 | 5.3099999 | 5.49 | 4.9 | 0 |
| 1719244500 | 5.44 | -0.08 | -1.45 | 5.44 | 5.55 | 5.36 | 0 |
| 1718985300 | 5.5199999 | -0.85 | -13.34 | 6.39 | 6.39 | 5.45 | 0 |
| 1718898900 | 6.37 | 0.91 | 16.67 | 6.11 | 6.51 | 5.92 | 0 |
| 1718812500 | 5.46 | 0.27 | 5.20 | 5.3 | 5.5 | 5.25 | 525 |
| 1718726100 | 5.19 | -0.13 | -2.44 | 5.3099999 | 5.35 | 4.89 | 0 |
| 1718639700 | 5.32 | 0.22 | 4.31 | 5.01 | 5.41 | 4.96 | 0 |
| 1718380500 | 5.1 | 0.19 | 3.87 | 4.98 | 5.28 | 4.91 | 675 |
| 1718294100 | 4.91 | -0.92 | -15.78 | 5.08 | 5.32 | 4.85 | 1200 |
| 1718207700 | 5.83 | 0.77 | 15.22 | 5.34 | 6.03 | 5.25 | 1680 |
| 1718121300 | 5.0599999 | -0.47 | -8.50 | 5.0599999 | 5.43 | 5.04 | 400 |
| 1718034900 | 5.53 | 0.18 | 3.36 | 5.49 | 5.71 | 5.36 | 250 |
| 1717775700 | 5.35 | -1.41 | -20.86 | 6.9 | 7.03 | 5.35 | 1080 |
| 1717689300 | 6.76 | 1.08 | 19.01 | 6.22 | 6.76 | 5.98 | 740 |
| 1717602900 | 5.68 | 0.18 | 3.27 | 5.59 | 5.68 | 5.3 | 800 |
| 1717516500 | 5.5 | -0.82 | -12.97 | 6.36 | 6.53 | 5.33 | 220 |
| 1717430100 | 6.32 | -0.02 | -0.32 | 5.83 | 6.38 | 5.76 | 0 |
| 1717170900 | 6.34 | -0.84 | -11.70 | 6.91 | 7.43 | 6.34 | 0 |
| 1717084500 | 7.18 | -0.63 | -8.07 | 7.07 | 7.51 | 7.01 | 0 |
| 1716998100 | 7.81 | 0.17 | 2.23 | 7.81 | 7.98 | 7.42 | 0 |
| 1716911700 | 7.64 | 0.23 | 3.10 | 7.45 | 7.89 | 7.09 | 0 |
| 1716825300 | 7.41 | 1.12 | 17.81 | 6.62 | 7.41 | 6.59 | 140 |
| 1716566100 | 6.29 | 0.13 | 2.11 | 6.29 | 6.49 | 6.24 | 0 |
| 1716479700 | 6.16 | -1.04 | -14.44 | 6.25 | 6.7 | 6.14 | 0 |
| 1716393300 | 7.2 | -0.7 | -8.86 | 7.6 | 7.69 | 6.99 | 250 |
| 1716306900 | 7.9 | 0.13 | 1.67 | 7.37 | 8.01 | 7.18 | 0 |
| 1716220500 | 7.77 | 1.23 | 18.81 | 7.84 | 7.87 | 6.92 | 47 |
| 1715961300 | 6.54 | 0.89 | 15.75 | 5.64 | 6.66 | 5.63 | 88 |
| 1715874900 | 5.65 | 0.23 | 4.24 | 5.49 | 5.7 | 5.4 | 0 |
| 1715788500 | 5.42 | 0.81 | 17.57 | 4.7 | 5.42 | 4.64 | 1890 |
| 1715702100 | 4.61 | 0.31 | 7.21 | 4.59 | 4.78 | 4.41 | 0 |
| 1715615700 | 4.3 | -0.11 | -2.49 | 4.2699999 | 4.5199999 | 4.23 | 0 |
| 1715356500 | 4.41 | 0.08 | 1.85 | 4.64 | 4.91 | 4.29 | 0 |
| 1715270100 | 4.33 | 0.63 | 17.03 | 3.88 | 4.36 | 3.79 | 0 |
| 1715183700 | 3.7 | 0.12 | 3.35 | 3.64 | 3.71 | 3.31 | 0 |
| 1715097300 | 3.58 | 0 | 0.00 | 3.53 | 3.76 | 3.48 | 0 |
| 1715010900 | 3.58 | 0.93 | 35.09 | 3.2599999 | 3.64 | 3.25 | 0 |
| 1714751700 | 2.65 | -0.35 | -11.67 | 3.02 | 3.08 | 2.555 | 0 |
| 1714665300 | 3 | 0.22 | 7.91 | 2.865 | 3.09 | 2.44 | 0 |
| 1714492500 | 2.7799999 | -0.79 | -22.13 | 3.16 | 3.2 | 2.705 | 3000 |
| 1714406100 | 3.57 | 0.05 | 1.42 | 3.62 | 3.75 | 3.44 | 0 |
| 1714146900 | 3.52 | -0.17 | -4.61 | 3.98 | 4.03 | 3.5 | 400 |
| 1714060500 | 3.69 | 0.01 | 0.27 | 3.55 | 3.89 | 3.53 | 0 |
| 1713974100 | 3.68 | 0.05 | 1.38 | 3.8 | 3.8 | 3.45 | 0 |
| 1713887700 | 3.63 | 0.02 | 0.55 | 3.41 | 3.69 | 3.12 | 0 |
| 1713801300 | 3.61 | -1.28 | -26.18 | 4.2 | 4.24 | 3.58 | 200 |
| 1713542100 | 4.89 | 0.13 | 2.73 | 4.66 | 4.92 | 4.46 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
